JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:37:52 | 100 | 113,5650 |
13.12.24 15:37:26 | 161 | 113,5300 |
13.12.24 15:37:26 | 300 | 113,5300 |
13.12.24 15:36:23 | 100 | 113,1750 |
13.12.24 15:36:23 | 100 | 113,1750 |
13.12.24 15:36:23 | 400 | 113,5200 |
13.12.24 15:36:23 | 100 | 113,1750 |
13.12.24 15:36:23 | 400 | 113,5200 |
13.12.24 15:36:20 | 200 | 113,5200 |
13.12.24 15:36:20 | 200 | 113,5000 |
13.12.24 15:36:20 | 100 | 113,1750 |
13.12.24 15:36:20 | 100 | 113,1750 |
13.12.24 15:36:20 | 200 | 113,5250 |
13.12.24 15:36:20 | 200 | 113,5250 |
13.12.24 15:36:20 | 200 | 113,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:32:56 | 100 | 113,3300 |
13.12.24 15:32:55 | 100 | 113,3800 |
13.12.24 15:32:55 | 100 | 113,3800 |
13.12.24 15:32:55 | 100 | 113,3800 |
13.12.24 15:32:55 | 100 | 113,3800 |
13.12.24 15:32:55 | 100 | 113,3800 |
13.12.24 15:32:55 | 100 | 113,4300 |
13.12.24 15:32:55 | 105 | 113,3800 |
13.12.24 15:32:55 | 100 | 113,3900 |
13.12.24 15:31:12 | 100 | 113,8400 |
13.12.24 15:30:01 | 4,91 Tsd. | 114,0200 |
12.12.24 22:10:00 | - | 113,5200 |
12.12.24 22:00:02 | 182,82 Tsd. | 113,5200 |
12.12.24 21:59:59 | 1,50 Tsd. | 113,5200 |
12.12.24 21:59:59 | 700 | 113,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:59 | 100 | 113,5300 |
12.12.24 21:59:59 | 1,01 Tsd. | 113,5700 |
12.12.24 21:59:59 | 100 | 113,5600 |
12.12.24 21:59:59 | 100 | 113,5600 |
12.12.24 21:59:58 | 232 | 113,5000 |
12.12.24 21:59:58 | 100 | 113,5400 |
12.12.24 21:59:58 | 100 | 113,5300 |
12.12.24 21:59:58 | 100 | 113,5300 |
12.12.24 21:59:58 | 100 | 113,5300 |
12.12.24 21:59:58 | 100 | 113,5300 |
12.12.24 21:59:58 | 219 | 113,5000 |
12.12.24 21:59:58 | 100 | 113,5000 |
12.12.24 21:59:58 | 100 | 113,5000 |
12.12.24 21:59:58 | 100 | 113,5100 |
12.12.24 21:59:58 | 100 | 113,4950 |