JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:58 | 100 | 113,5000 |
12.12.24 21:59:58 | 100 | 113,5100 |
12.12.24 21:59:58 | 337 | 113,4900 |
12.12.24 21:59:58 | 108 | 113,5000 |
12.12.24 21:59:58 | 119 | 113,5000 |
12.12.24 21:59:58 | 100 | 113,5200 |
12.12.24 21:59:58 | 100 | 113,5100 |
12.12.24 21:59:58 | 100 | 113,5200 |
12.12.24 21:59:57 | 100 | 113,5000 |
12.12.24 21:59:57 | 550 | 113,4900 |
12.12.24 21:59:57 | 350 | 113,5000 |
12.12.24 21:59:57 | 100 | 113,5000 |
12.12.24 21:59:57 | 100 | 113,5000 |
12.12.24 21:59:57 | 100 | 113,5100 |
12.12.24 21:59:56 | 100 | 113,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:56 | 100 | 113,5200 |
12.12.24 21:59:56 | 100 | 113,5200 |
12.12.24 21:59:56 | 100 | 113,5300 |
12.12.24 21:59:55 | 100 | 113,5100 |
12.12.24 21:59:55 | 520 | 113,5700 |
12.12.24 21:59:55 | 520 | 113,5700 |
12.12.24 21:59:55 | 100 | 113,5200 |
12.12.24 21:59:55 | 100 | 113,5200 |
12.12.24 21:59:55 | 100 | 113,5200 |
12.12.24 21:59:55 | 100 | 113,5300 |
12.12.24 21:59:55 | 102 | 113,5200 |
12.12.24 21:59:55 | 100 | 113,5300 |
12.12.24 21:59:55 | 100 | 113,5300 |
12.12.24 21:59:55 | 100 | 113,5400 |
12.12.24 21:59:55 | 100 | 113,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:59:55 | 100 | 113,5400 |
12.12.24 21:59:55 | 100 | 113,5400 |
12.12.24 21:59:55 | 100 | 113,5400 |
12.12.24 21:59:54 | 746 | 113,5600 |
12.12.24 21:59:54 | 100 | 113,5500 |
12.12.24 21:59:54 | 100 | 113,5500 |
12.12.24 21:59:54 | 100 | 113,5500 |
12.12.24 21:59:54 | 100 | 113,5500 |
12.12.24 21:59:54 | 100 | 113,5500 |
12.12.24 21:59:54 | 100 | 113,5500 |
12.12.24 21:59:54 | 144 | 113,5500 |
12.12.24 21:59:54 | 309 | 113,5500 |
12.12.24 21:59:53 | 100 | 113,5750 |
12.12.24 21:59:53 | 100 | 113,5700 |
12.12.24 21:59:53 | 373 | 113,5700 |