JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:57 | 350 | 121,54 |
16.10.24 21:14:46 | 100 | 121,49 |
16.10.24 21:14:45 | 100 | 121,51 |
16.10.24 21:14:45 | 200 | 121,54 |
16.10.24 21:14:45 | 200 | 121,54 |
16.10.24 21:14:45 | 100 | 121,50 |
16.10.24 21:14:45 | 100 | 121,51 |
16.10.24 21:14:45 | 200 | 121,54 |
16.10.24 21:14:45 | 119 | 121,51 |
16.10.24 21:14:45 | 100 | 121,52 |
16.10.24 21:14:45 | 100 | 121,52 |
16.10.24 21:14:45 | 100 | 121,53 |
16.10.24 21:14:45 | 250 | 121,53 |
16.10.24 21:14:25 | 100 | 121,55 |
16.10.24 21:13:41 | 125 | 121,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:34 | 125 | 121,54 |
16.10.24 21:13:34 | 100 | 121,55 |
16.10.24 21:13:34 | 100 | 121,53 |
16.10.24 21:13:34 | 100 | 121,53 |
16.10.24 21:13:30 | 100 | 121,55 |
16.10.24 21:13:17 | 100 | 121,57 |
16.10.24 21:13:17 | 100 | 121,55 |
16.10.24 21:13:17 | 201 | 121,57 |
16.10.24 21:12:47 | 100 | 121,54 |
16.10.24 21:12:47 | 100 | 121,54 |
16.10.24 21:12:12 | 100 | 121,54 |
16.10.24 21:11:36 | 100 | 121,52 |
16.10.24 21:11:36 | 103 | 121,52 |
16.10.24 21:11:28 | 100 | 121,51 |
16.10.24 21:11:28 | 219 | 121,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:53 | 100 | 121,49 |
16.10.24 21:10:53 | 200 | 121,49 |
16.10.24 21:10:46 | 100 | 121,46 |
16.10.24 21:10:00 | 100 | 121,46 |
16.10.24 21:09:29 | 100 | 121,45 |
16.10.24 21:09:25 | 100 | 121,46 |
16.10.24 21:09:25 | 100 | 121,46 |
16.10.24 21:08:47 | 100 | 121,46 |
16.10.24 21:08:44 | 100 | 121,45 |
16.10.24 21:08:43 | 100 | 121,45 |
16.10.24 21:08:43 | 100 | 121,45 |
16.10.24 21:08:43 | 100 | 121,44 |
16.10.24 21:08:43 | 100 | 121,44 |
16.10.24 21:08:02 | 100 | 121,44 |
16.10.24 21:07:49 | 100 | 121,41 |