JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:16 | 100 | 121,57 |
16.10.24 21:31:10 | 100 | 121,58 |
16.10.24 21:31:10 | 100 | 121,59 |
16.10.24 21:31:10 | 100 | 121,58 |
16.10.24 21:31:10 | 100 | 121,58 |
16.10.24 21:31:10 | 100 | 121,58 |
16.10.24 21:31:10 | 100 | 121,58 |
16.10.24 21:31:10 | 200 | 121,58 |
16.10.24 21:31:08 | 100 | 121,57 |
16.10.24 21:31:08 | 100 | 121,57 |
16.10.24 21:31:08 | 166 | 121,57 |
16.10.24 21:31:06 | 270 | 121,56 |
16.10.24 21:30:55 | 100 | 121,53 |
16.10.24 21:30:46 | 100 | 121,53 |
16.10.24 21:30:02 | 100 | 121,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:45 | 100 | 121,53 |
16.10.24 21:29:42 | 100 | 121,53 |
16.10.24 21:29:42 | 100 | 121,53 |
16.10.24 21:29:42 | 100 | 121,51 |
16.10.24 21:29:42 | 100 | 121,52 |
16.10.24 21:29:42 | 100 | 121,53 |
16.10.24 21:29:42 | 200 | 121,54 |
16.10.24 21:29:42 | 100 | 121,52 |
16.10.24 21:29:42 | 200 | 121,54 |
16.10.24 21:29:42 | 100 | 121,51 |
16.10.24 21:29:42 | 100 | 121,52 |
16.10.24 21:29:42 | 100 | 121,51 |
16.10.24 21:29:42 | 100 | 121,51 |
16.10.24 21:29:39 | 100 | 121,54 |
16.10.24 21:29:37 | 100 | 121,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:37 | 100 | 121,53 |
16.10.24 21:29:37 | 100 | 121,52 |
16.10.24 21:29:37 | 200 | 121,52 |
16.10.24 21:29:37 | 100 | 121,53 |
16.10.24 21:29:37 | 100 | 121,54 |
16.10.24 21:29:37 | 100 | 121,54 |
16.10.24 21:29:21 | 100 | 121,54 |
16.10.24 21:28:37 | 100 | 121,54 |
16.10.24 21:28:30 | 100 | 121,54 |
16.10.24 21:28:20 | 100 | 121,53 |
16.10.24 21:28:20 | 100 | 121,55 |
16.10.24 21:28:19 | 100 | 121,56 |
16.10.24 21:28:19 | 100 | 121,55 |
16.10.24 21:28:19 | 100 | 121,55 |
16.10.24 21:28:15 | 100 | 121,53 |