JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:32 | 100 | 121,40 |
16.10.24 21:07:32 | 100 | 121,40 |
16.10.24 21:07:32 | 100 | 121,38 |
16.10.24 21:07:32 | 100 | 121,38 |
16.10.24 21:07:32 | 100 | 121,38 |
16.10.24 21:07:32 | 113 | 121,38 |
16.10.24 21:07:32 | 100 | 121,35 |
16.10.24 21:07:32 | 400 | 121,34 |
16.10.24 21:07:32 | 400 | 121,30 |
16.10.24 21:07:32 | 400 | 121,30 |
16.10.24 21:07:32 | 400 | 121,34 |
16.10.24 21:07:32 | 203 | 121,30 |
16.10.24 21:07:32 | 100 | 121,35 |
16.10.24 21:07:32 | 100 | 121,32 |
16.10.24 21:07:32 | 100 | 121,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:32 | 168 | 121,32 |
16.10.24 21:07:32 | 214 | 121,32 |
16.10.24 21:07:09 | 100 | 121,37 |
16.10.24 21:07:09 | 118 | 121,38 |
16.10.24 21:06:48 | 125 | 121,34 |
16.10.24 21:06:48 | 100 | 121,34 |
16.10.24 21:06:48 | 100 | 121,33 |
16.10.24 21:06:48 | 100 | 121,33 |
16.10.24 21:06:48 | 100 | 121,35 |
16.10.24 21:06:19 | 100 | 121,40 |
16.10.24 21:06:19 | 100 | 121,40 |
16.10.24 21:05:53 | 100 | 121,39 |
16.10.24 21:03:05 | 100 | 121,34 |
16.10.24 21:03:05 | 100 | 121,35 |
16.10.24 21:03:05 | 100 | 121,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:05 | 100 | 121,35 |
16.10.24 21:03:05 | 100 | 121,36 |
16.10.24 21:03:05 | 100 | 121,36 |
16.10.24 21:03:05 | 100 | 121,36 |
16.10.24 21:03:05 | 532 | 121,36 |
16.10.24 21:03:05 | 100 | 121,37 |
16.10.24 21:03:05 | 211 | 121,36 |
16.10.24 21:03:05 | 275 | 121,36 |
16.10.24 21:02:46 | 100 | 121,39 |
16.10.24 21:02:46 | 100 | 121,39 |
16.10.24 21:02:46 | 100 | 121,39 |
16.10.24 21:02:46 | 100 | 121,39 |
16.10.24 21:02:34 | 239 | 121,42 |
16.10.24 21:02:12 | 100 | 121,41 |
16.10.24 21:02:09 | 100 | 121,39 |