JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:11 | 100 | 121,48 |
16.10.24 21:21:11 | 100 | 121,45 |
16.10.24 21:21:11 | 100 | 121,48 |
16.10.24 21:21:11 | 200 | 121,48 |
16.10.24 21:21:11 | 100 | 121,47 |
16.10.24 21:21:11 | 400 | 121,48 |
16.10.24 21:21:11 | 100 | 121,48 |
16.10.24 21:21:11 | 200 | 121,48 |
16.10.24 21:21:11 | 100 | 121,44 |
16.10.24 21:21:11 | 100 | 121,44 |
16.10.24 21:21:11 | 393 | 121,44 |
16.10.24 21:20:47 | 150 | 121,50 |
16.10.24 21:19:55 | 100 | 121,48 |
16.10.24 21:19:55 | 100 | 121,48 |
16.10.24 21:19:45 | 100 | 121,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:02 | 100 | 121,51 |
16.10.24 21:18:22 | 100 | 121,50 |
16.10.24 21:18:22 | 207 | 121,50 |
16.10.24 21:18:11 | 100 | 121,46 |
16.10.24 21:17:47 | 100 | 121,49 |
16.10.24 21:17:38 | 200 | 121,48 |
16.10.24 21:17:38 | 100 | 121,46 |
16.10.24 21:17:38 | 174 | 121,45 |
16.10.24 21:17:38 | 626 | 121,45 |
16.10.24 21:17:38 | 100 | 121,46 |
16.10.24 21:17:38 | 125 | 121,46 |
16.10.24 21:17:30 | 200 | 121,48 |
16.10.24 21:17:25 | 100 | 121,48 |
16.10.24 21:17:21 | 125 | 121,46 |
16.10.24 21:17:20 | 100 | 121,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:20 | 400 | 121,50 |
16.10.24 21:17:20 | 400 | 121,50 |
16.10.24 21:17:20 | 100 | 121,45 |
16.10.24 21:17:20 | 203 | 121,45 |
16.10.24 21:16:04 | 100 | 121,49 |
16.10.24 21:16:04 | 100 | 121,49 |
16.10.24 21:16:04 | 100 | 121,49 |
16.10.24 21:15:57 | 945 | 121,46 |
16.10.24 21:15:51 | 100 | 121,50 |
16.10.24 21:15:32 | 100 | 121,52 |
16.10.24 21:15:32 | 100 | 121,49 |
16.10.24 21:15:32 | 100 | 121,49 |
16.10.24 21:15:32 | 100 | 121,49 |
16.10.24 21:15:32 | 100 | 121,50 |
16.10.24 21:14:58 | 100 | 121,53 |