JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:42 | 100 | 121,51 |
16.10.24 20:50:42 | 147 | 121,53 |
16.10.24 20:50:42 | 112 | 121,52 |
16.10.24 20:50:29 | 100 | 121,52 |
16.10.24 20:50:23 | 100 | 121,51 |
16.10.24 20:50:23 | 100 | 121,51 |
16.10.24 20:50:23 | 100 | 121,51 |
16.10.24 20:50:23 | 100 | 121,51 |
16.10.24 20:49:12 | 100 | 121,53 |
16.10.24 20:49:12 | 100 | 121,53 |
16.10.24 20:49:12 | 126 | 121,53 |
16.10.24 20:47:21 | 100 | 121,52 |
16.10.24 20:46:19 | 100 | 121,53 |
16.10.24 20:46:00 | 100 | 121,51 |
16.10.24 20:46:00 | 100 | 121,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:59 | 100 | 121,51 |
16.10.24 20:45:58 | 100 | 121,51 |
16.10.24 20:41:45 | 100 | 121,56 |
16.10.24 20:41:14 | 100 | 121,51 |
16.10.24 20:41:14 | 100 | 121,57 |
16.10.24 20:41:13 | 100 | 121,56 |
16.10.24 20:41:13 | 100 | 121,56 |
16.10.24 20:41:13 | 100 | 121,57 |
16.10.24 20:41:13 | 113 | 121,57 |
16.10.24 20:41:04 | 100 | 121,61 |
16.10.24 20:40:42 | 125 | 121,60 |
16.10.24 20:40:41 | 200 | 121,62 |
16.10.24 20:40:41 | 200 | 121,62 |
16.10.24 20:40:40 | 100 | 121,58 |
16.10.24 20:40:40 | 100 | 121,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:40 | 100 | 121,61 |
16.10.24 20:40:40 | 100 | 121,59 |
16.10.24 20:40:40 | 100 | 121,61 |
16.10.24 20:40:40 | 100 | 121,60 |
16.10.24 20:40:40 | 100 | 121,62 |
16.10.24 20:40:40 | 100 | 121,60 |
16.10.24 20:40:40 | 100 | 121,62 |
16.10.24 20:40:40 | 300 | 121,64 |
16.10.24 20:40:40 | 100 | 121,60 |
16.10.24 20:40:40 | 100 | 121,62 |
16.10.24 20:40:40 | 100 | 121,62 |
16.10.24 20:40:40 | 100 | 121,61 |
16.10.24 20:40:40 | 300 | 121,64 |
16.10.24 20:40:40 | 100 | 121,62 |
16.10.24 20:40:40 | 100 | 121,62 |