JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:20 | 450 | 121,71 |
16.10.24 21:36:19 | 100 | 121,70 |
16.10.24 21:36:19 | 100 | 121,70 |
16.10.24 21:36:19 | 100 | 121,70 |
16.10.24 21:36:19 | 100 | 121,70 |
16.10.24 21:36:11 | 100 | 121,67 |
16.10.24 21:36:10 | 100 | 121,68 |
16.10.24 21:36:10 | 100 | 121,68 |
16.10.24 21:36:10 | 100 | 121,66 |
16.10.24 21:36:07 | 100 | 121,67 |
16.10.24 21:35:47 | 100 | 121,67 |
16.10.24 21:35:28 | 100 | 121,71 |
16.10.24 21:35:28 | 125 | 121,71 |
16.10.24 21:35:22 | 5,68 Tsd. | 121,67 |
16.10.24 21:35:22 | 2,70 Tsd. | 121,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:22 | 100 | 121,67 |
16.10.24 21:35:22 | 1,54 Tsd. | 121,67 |
16.10.24 21:35:22 | 165 | 121,67 |
16.10.24 21:35:22 | 100 | 121,68 |
16.10.24 21:35:22 | 100 | 121,68 |
16.10.24 21:35:22 | 100 | 121,67 |
16.10.24 21:35:22 | 100 | 121,67 |
16.10.24 21:35:22 | 1,20 Tsd. | 121,67 |
16.10.24 21:35:22 | 100 | 121,67 |
16.10.24 21:35:22 | 331 | 121,67 |
16.10.24 21:35:22 | 167 | 121,67 |
16.10.24 21:35:22 | 100 | 121,66 |
16.10.24 21:35:22 | 3,15 Tsd. | 121,67 |
16.10.24 21:35:21 | 100 | 121,64 |
16.10.24 21:35:20 | 602 | 121,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:20 | 100 | 121,65 |
16.10.24 21:35:20 | 100 | 121,63 |
16.10.24 21:35:20 | 207 | 121,65 |
16.10.24 21:35:18 | 100 | 121,62 |
16.10.24 21:35:18 | 100 | 121,62 |
16.10.24 21:35:18 | 165 | 121,62 |
16.10.24 21:35:01 | 100 | 121,59 |
16.10.24 21:34:04 | 100 | 121,61 |
16.10.24 21:33:42 | 100 | 121,59 |
16.10.24 21:33:21 | 200 | 121,58 |
16.10.24 21:33:11 | 100 | 121,60 |
16.10.24 21:32:40 | 100 | 121,61 |
16.10.24 21:32:40 | 100 | 121,59 |
16.10.24 21:32:05 | 100 | 121,60 |
16.10.24 21:32:05 | 127 | 121,60 |