JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:50 | 254 | 121,61 |
16.10.24 21:49:49 | 100 | 121,63 |
16.10.24 21:49:44 | 100 | 121,63 |
16.10.24 21:49:38 | 100 | 121,62 |
16.10.24 21:49:37 | 100 | 121,63 |
16.10.24 21:49:33 | 100 | 121,61 |
16.10.24 21:49:29 | 100 | 121,62 |
16.10.24 21:49:29 | 100 | 121,62 |
16.10.24 21:49:28 | 100 | 121,61 |
16.10.24 21:49:22 | 100 | 121,60 |
16.10.24 21:49:22 | 100 | 121,62 |
16.10.24 21:49:22 | 100 | 121,62 |
16.10.24 21:49:22 | 100 | 121,60 |
16.10.24 21:49:22 | 140 | 121,60 |
16.10.24 21:49:22 | 110 | 121,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:21 | 100 | 121,62 |
16.10.24 21:49:21 | 100 | 121,62 |
16.10.24 21:49:21 | 200 | 121,62 |
16.10.24 21:49:21 | 100 | 121,58 |
16.10.24 21:49:21 | 133 | 121,60 |
16.10.24 21:49:08 | 100 | 121,64 |
16.10.24 21:49:00 | 100 | 121,66 |
16.10.24 21:48:59 | 100 | 121,66 |
16.10.24 21:48:59 | 125 | 121,66 |
16.10.24 21:48:59 | 100 | 121,66 |
16.10.24 21:48:59 | 100 | 121,66 |
16.10.24 21:48:50 | 200 | 121,66 |
16.10.24 21:48:48 | 100 | 121,65 |
16.10.24 21:48:48 | 100 | 121,65 |
16.10.24 21:48:12 | 101 | 121,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:12 | 100 | 121,65 |
16.10.24 21:48:12 | 100 | 121,65 |
16.10.24 21:48:12 | 125 | 121,65 |
16.10.24 21:48:12 | 100 | 121,65 |
16.10.24 21:48:12 | 100 | 121,64 |
16.10.24 21:48:12 | 100 | 121,64 |
16.10.24 21:48:12 | 100 | 121,64 |
16.10.24 21:48:12 | 127 | 121,63 |
16.10.24 21:48:12 | 100 | 121,63 |
16.10.24 21:48:12 | 250 | 121,63 |
16.10.24 21:48:07 | 100 | 121,62 |
16.10.24 21:48:06 | 100 | 121,61 |
16.10.24 21:48:06 | 100 | 121,61 |
16.10.24 21:48:06 | 100 | 121,61 |
16.10.24 21:48:06 | 103 | 121,61 |