JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:26 | 143 | 121,61 |
16.10.24 21:53:19 | 100 | 121,65 |
16.10.24 21:53:10 | 100 | 121,64 |
16.10.24 21:53:10 | 100 | 121,64 |
16.10.24 21:53:03 | 100 | 121,64 |
16.10.24 21:52:55 | 100 | 121,64 |
16.10.24 21:52:55 | 100 | 121,65 |
16.10.24 21:52:55 | 200 | 121,63 |
16.10.24 21:52:55 | 154 | 121,63 |
16.10.24 21:52:55 | 100 | 121,64 |
16.10.24 21:52:55 | 100 | 121,64 |
16.10.24 21:52:55 | 100 | 121,65 |
16.10.24 21:52:55 | 200 | 121,65 |
16.10.24 21:52:55 | 100 | 121,64 |
16.10.24 21:52:55 | 100 | 121,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:42 | 100 | 121,68 |
16.10.24 21:52:42 | 100 | 121,68 |
16.10.24 21:52:42 | 100 | 121,67 |
16.10.24 21:52:42 | 100 | 121,67 |
16.10.24 21:52:42 | 100 | 121,68 |
16.10.24 21:52:42 | 125 | 121,65 |
16.10.24 21:52:42 | 100 | 121,66 |
16.10.24 21:52:42 | 200 | 121,66 |
16.10.24 21:52:42 | 100 | 121,68 |
16.10.24 21:52:42 | 100 | 121,69 |
16.10.24 21:52:42 | 100 | 121,68 |
16.10.24 21:52:42 | 100 | 121,67 |
16.10.24 21:52:42 | 100 | 121,69 |
16.10.24 21:52:42 | 100 | 121,68 |
16.10.24 21:52:42 | 100 | 121,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:36 | 100 | 121,72 |
16.10.24 21:52:36 | 100 | 121,71 |
16.10.24 21:52:36 | 100 | 121,72 |
16.10.24 21:52:36 | 100 | 121,72 |
16.10.24 21:52:36 | 100 | 121,72 |
16.10.24 21:52:36 | 100 | 121,71 |
16.10.24 21:52:36 | 100 | 121,72 |
16.10.24 21:52:36 | 210 | 121,72 |
16.10.24 21:52:36 | 100 | 121,70 |
16.10.24 21:52:25 | 244 | 121,69 |
16.10.24 21:52:20 | 100 | 121,68 |
16.10.24 21:52:18 | 100 | 121,68 |
16.10.24 21:52:18 | 100 | 121,68 |
16.10.24 21:52:18 | 100 | 121,68 |
16.10.24 21:52:18 | 100 | 121,68 |