JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:38 | 100 | 120,94 |
17.10.24 18:11:38 | 100 | 120,94 |
17.10.24 18:11:38 | 100 | 120,94 |
17.10.24 18:11:38 | 100 | 120,94 |
17.10.24 18:11:38 | 100 | 120,94 |
17.10.24 18:11:38 | 100 | 120,94 |
17.10.24 18:11:37 | 100 | 120,94 |
17.10.24 18:10:32 | 250 | 120,97 |
17.10.24 18:10:03 | 100 | 120,97 |
17.10.24 18:08:55 | 100 | 121,01 |
17.10.24 18:08:53 | 100 | 121,01 |
17.10.24 18:05:45 | 100 | 121,03 |
17.10.24 18:05:45 | 100 | 121,02 |
17.10.24 18:05:45 | 100 | 121,01 |
17.10.24 18:05:45 | 228 | 121,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:02 | 175 | 120,98 |
17.10.24 18:05:01 | 117 | 120,93 |
17.10.24 18:05:01 | 186 | 120,93 |
17.10.24 18:04:55 | 100 | 120,93 |
17.10.24 18:04:51 | 100 | 120,93 |
17.10.24 18:03:59 | 100 | 120,92 |
17.10.24 18:03:32 | 100 | 120,92 |
17.10.24 18:03:32 | 182 | 120,92 |
17.10.24 18:03:14 | 200 | 120,93 |
17.10.24 18:03:02 | 100 | 120,88 |
17.10.24 18:01:43 | 100 | 120,94 |
17.10.24 18:01:00 | 100 | 120,90 |
17.10.24 18:01:00 | 100 | 120,90 |
17.10.24 17:54:53 | 100 | 121,04 |
17.10.24 17:54:41 | 100 | 121,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:41 | 100 | 121,02 |
17.10.24 17:54:32 | 100 | 121,02 |
17.10.24 17:53:57 | 100 | 120,99 |
17.10.24 17:53:27 | 100 | 120,97 |
17.10.24 17:53:27 | 100 | 120,97 |
17.10.24 17:52:45 | 100 | 121,04 |
17.10.24 17:52:34 | 100 | 121,06 |
17.10.24 17:51:38 | 100 | 121,07 |
17.10.24 17:50:21 | 100 | 121,04 |
17.10.24 17:50:16 | 100 | 121,04 |
17.10.24 17:50:16 | 100 | 121,04 |
17.10.24 17:49:17 | 100 | 121,07 |
17.10.24 17:48:19 | 100 | 121,07 |
17.10.24 17:47:29 | 100 | 121,04 |
17.10.24 17:46:01 | 100 | 121,06 |