JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:00 | 100 | 121,03 |
17.10.24 19:27:00 | 100 | 121,03 |
17.10.24 19:27:00 | 100 | 121,02 |
17.10.24 19:27:00 | 101 | 121,04 |
17.10.24 19:27:00 | 100 | 121,05 |
17.10.24 19:27:00 | 124 | 121,05 |
17.10.24 19:27:00 | 200 | 121,06 |
17.10.24 19:26:28 | 100 | 121,06 |
17.10.24 19:26:28 | 100 | 121,06 |
17.10.24 19:25:44 | 100 | 121,10 |
17.10.24 19:25:40 | 235 | 121,10 |
17.10.24 19:25:12 | 100 | 121,08 |
17.10.24 19:24:38 | 104 | 121,06 |
17.10.24 19:23:49 | 200 | 121,07 |
17.10.24 19:23:49 | 168 | 121,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:49 | 100 | 121,06 |
17.10.24 19:23:49 | 100 | 121,07 |
17.10.24 19:23:38 | 100 | 121,10 |
17.10.24 19:23:35 | 100 | 121,10 |
17.10.24 19:23:35 | 100 | 121,10 |
17.10.24 19:23:35 | 116 | 121,10 |
17.10.24 19:23:35 | 100 | 121,12 |
17.10.24 19:23:35 | 100 | 121,10 |
17.10.24 19:23:35 | 100 | 121,12 |
17.10.24 19:21:14 | 100 | 121,12 |
17.10.24 19:21:14 | 100 | 121,12 |
17.10.24 19:20:08 | 100 | 121,12 |
17.10.24 19:18:17 | 100 | 121,13 |
17.10.24 19:17:00 | 100 | 121,14 |
17.10.24 19:16:29 | 100 | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:00 | 100 | 121,16 |
17.10.24 19:16:00 | 100 | 121,16 |
17.10.24 19:16:00 | 100 | 121,15 |
17.10.24 19:16:00 | 100 | 121,15 |
17.10.24 19:16:00 | 100 | 121,15 |
17.10.24 19:16:00 | 200 | 121,15 |
17.10.24 19:16:00 | 100 | 121,15 |
17.10.24 19:15:32 | 100 | 121,12 |
17.10.24 19:14:57 | 100 | 121,18 |
17.10.24 19:14:57 | 100 | 121,16 |
17.10.24 19:14:57 | 100 | 121,16 |
17.10.24 19:14:57 | 248 | 121,16 |
17.10.24 19:14:57 | 148 | 121,16 |
17.10.24 19:14:57 | 100 | 121,17 |
17.10.24 19:14:38 | 100 | 121,23 |