JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:34 | 254 | 121,21 |
17.10.24 19:09:05 | 192 | 121,23 |
17.10.24 19:08:52 | 138 | 121,19 |
17.10.24 19:05:55 | 100 | 121,15 |
17.10.24 19:05:55 | 100 | 121,15 |
17.10.24 19:05:33 | 100 | 121,16 |
17.10.24 19:05:15 | 124 | 121,12 |
17.10.24 19:04:26 | 131 | 121,10 |
17.10.24 19:04:23 | 200 | 121,14 |
17.10.24 19:04:23 | 200 | 121,14 |
17.10.24 19:04:22 | 100 | 121,12 |
17.10.24 19:04:22 | 282 | 121,12 |
17.10.24 19:04:22 | 100 | 121,14 |
17.10.24 19:04:22 | 568 | 121,14 |
17.10.24 19:03:10 | 100 | 121,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:09 | 106 | 121,21 |
17.10.24 19:01:40 | 100 | 121,25 |
17.10.24 19:01:40 | 101 | 121,25 |
17.10.24 19:01:40 | 177 | 121,24 |
17.10.24 19:00:53 | 228 | 121,18 |
17.10.24 18:59:40 | 100 | 121,17 |
17.10.24 18:59:40 | 164 | 121,21 |
17.10.24 18:58:55 | 100 | 121,17 |
17.10.24 18:57:05 | 100 | 121,17 |
17.10.24 18:55:33 | 100 | 121,14 |
17.10.24 18:55:33 | 100 | 121,13 |
17.10.24 18:55:33 | 100 | 121,13 |
17.10.24 18:55:33 | 100 | 121,13 |
17.10.24 18:55:33 | 100 | 121,13 |
17.10.24 18:55:33 | 287 | 121,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:41 | 100 | 121,09 |
17.10.24 18:54:14 | 100 | 121,08 |
17.10.24 18:52:56 | 100 | 121,11 |
17.10.24 18:52:56 | 200 | 121,10 |
17.10.24 18:52:55 | 100 | 121,11 |
17.10.24 18:52:55 | 600 | 121,07 |
17.10.24 18:52:01 | 100 | 121,05 |
17.10.24 18:52:01 | 367 | 121,05 |
17.10.24 18:52:01 | 100 | 121,05 |
17.10.24 18:52:01 | 100 | 121,05 |
17.10.24 18:52:01 | 100 | 121,05 |
17.10.24 18:52:01 | 348 | 121,05 |
17.10.24 18:52:01 | 448 | 121,05 |
17.10.24 18:52:01 | 100 | 121,05 |
17.10.24 18:51:12 | 290 | 121,10 |