JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:03 | 100 | 120,85 |
17.10.24 18:26:02 | 100 | 120,85 |
17.10.24 18:26:02 | 100 | 120,84 |
17.10.24 18:26:02 | 100 | 120,83 |
17.10.24 18:26:02 | 239 | 120,84 |
17.10.24 18:25:37 | 300 | 120,80 |
17.10.24 18:25:37 | 100 | 120,80 |
17.10.24 18:21:25 | 100 | 120,80 |
17.10.24 18:20:07 | 100 | 120,86 |
17.10.24 18:18:47 | 125 | 120,87 |
17.10.24 18:18:32 | 200 | 120,87 |
17.10.24 18:17:29 | 100 | 120,88 |
17.10.24 18:17:29 | 100 | 120,87 |
17.10.24 18:17:29 | 100 | 120,88 |
17.10.24 18:17:29 | 100 | 120,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:29 | 112 | 120,88 |
17.10.24 18:17:29 | 231 | 120,89 |
17.10.24 18:17:29 | 100 | 120,90 |
17.10.24 18:17:29 | 212 | 120,90 |
17.10.24 18:17:16 | 100 | 120,95 |
17.10.24 18:16:24 | 100 | 120,99 |
17.10.24 18:16:17 | 100 | 120,95 |
17.10.24 18:16:07 | 152 | 120,99 |
17.10.24 18:15:50 | 100 | 120,98 |
17.10.24 18:15:50 | 100 | 121,03 |
17.10.24 18:15:50 | 100 | 121,00 |
17.10.24 18:15:50 | 207 | 120,94 |
17.10.24 18:15:50 | 100 | 120,96 |
17.10.24 18:15:50 | 108 | 120,96 |
17.10.24 18:15:50 | 100 | 120,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:50 | 250 | 120,99 |
17.10.24 18:15:45 | 100 | 121,09 |
17.10.24 18:15:45 | 200 | 121,00 |
17.10.24 18:15:32 | 100 | 121,00 |
17.10.24 18:15:27 | 100 | 120,96 |
17.10.24 18:15:27 | 100 | 120,96 |
17.10.24 18:15:25 | 100 | 121,00 |
17.10.24 18:15:15 | 121 | 120,98 |
17.10.24 18:15:15 | 100 | 120,98 |
17.10.24 18:15:14 | 196 | 120,96 |
17.10.24 18:15:14 | 100 | 120,96 |
17.10.24 18:15:14 | 100 | 120,96 |
17.10.24 18:14:49 | 100 | 120,96 |
17.10.24 18:12:57 | 300 | 120,97 |
17.10.24 18:11:53 | 100 | 120,94 |