JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:42 | 100 | 121,01 |
17.10.24 17:08:42 | 100 | 121,00 |
17.10.24 17:08:42 | 100 | 121,00 |
17.10.24 17:08:42 | 100 | 121,00 |
17.10.24 17:08:42 | 100 | 121,00 |
17.10.24 17:08:01 | 100 | 121,01 |
17.10.24 17:08:01 | 200 | 121,01 |
17.10.24 17:07:51 | 100 | 120,99 |
17.10.24 17:07:50 | 100 | 120,98 |
17.10.24 17:07:50 | 100 | 120,96 |
17.10.24 17:07:49 | 100 | 120,94 |
17.10.24 17:07:49 | 100 | 120,92 |
17.10.24 17:07:49 | 100 | 120,91 |
17.10.24 17:07:14 | 128 | 120,79 |
17.10.24 17:07:14 | 100 | 120,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:31 | 100 | 120,92 |
17.10.24 17:05:46 | 100 | 120,93 |
17.10.24 17:03:46 | 100 | 120,94 |
17.10.24 17:03:16 | 100 | 120,94 |
17.10.24 17:03:16 | 100 | 120,92 |
17.10.24 17:03:16 | 100 | 120,89 |
17.10.24 17:02:11 | 100 | 120,81 |
17.10.24 17:01:51 | 100 | 120,94 |
17.10.24 17:01:25 | 104 | 120,81 |
17.10.24 17:01:25 | 100 | 120,81 |
17.10.24 17:01:25 | 100 | 120,81 |
17.10.24 17:01:04 | 100 | 120,81 |
17.10.24 17:01:04 | 100 | 120,81 |
17.10.24 17:01:04 | 100 | 120,81 |
17.10.24 17:01:04 | 100 | 120,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:00:30 | 287 | 120,81 |
17.10.24 16:58:50 | 100 | 120,81 |
17.10.24 16:58:50 | 100 | 120,93 |
17.10.24 16:57:43 | 100 | 120,85 |
17.10.24 16:57:29 | 100 | 120,95 |
17.10.24 16:57:11 | 150 | 121,04 |
17.10.24 16:57:03 | 100 | 120,95 |
17.10.24 16:56:20 | 100 | 121,04 |
17.10.24 16:52:53 | 100 | 121,03 |
17.10.24 16:52:53 | 100 | 120,98 |
17.10.24 16:52:53 | 100 | 120,98 |
17.10.24 16:50:37 | 100 | 121,14 |
17.10.24 16:46:17 | 100 | 121,15 |
17.10.24 16:46:17 | 100 | 121,14 |
17.10.24 16:45:57 | 100 | 121,14 |