JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:51 | 100 | 121,04 |
17.10.24 16:44:48 | 115 | 121,04 |
17.10.24 16:42:49 | 100 | 121,04 |
17.10.24 16:42:42 | 268 | 121,00 |
17.10.24 16:42:25 | 100 | 120,99 |
17.10.24 16:42:25 | 100 | 120,98 |
17.10.24 16:42:25 | 100 | 120,98 |
17.10.24 16:42:25 | 100 | 120,98 |
17.10.24 16:42:00 | 100 | 120,97 |
17.10.24 16:41:11 | 678 | 120,88 |
17.10.24 16:40:36 | 100 | 120,98 |
17.10.24 16:40:33 | 100 | 120,95 |
17.10.24 16:39:22 | 200 | 120,87 |
17.10.24 16:38:14 | 100 | 120,88 |
17.10.24 16:38:14 | 100 | 120,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:07 | 100 | 120,87 |
17.10.24 16:38:07 | 100 | 120,86 |
17.10.24 16:38:07 | 163 | 120,87 |
17.10.24 16:37:44 | 100 | 120,87 |
17.10.24 16:37:44 | 100 | 120,86 |
17.10.24 16:36:51 | 100 | 120,75 |
17.10.24 16:36:48 | 100 | 120,75 |
17.10.24 16:36:48 | 100 | 120,86 |
17.10.24 16:36:48 | 100 | 120,87 |
17.10.24 16:36:22 | 100 | 120,64 |
17.10.24 16:36:22 | 100 | 120,75 |
17.10.24 16:36:22 | 100 | 120,64 |
17.10.24 16:36:22 | 156 | 120,63 |
17.10.24 16:35:17 | 100 | 120,74 |
17.10.24 16:35:17 | 100 | 120,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:30 | 100 | 120,74 |
17.10.24 16:32:16 | 100 | 120,78 |
17.10.24 16:32:16 | 100 | 120,78 |
17.10.24 16:32:07 | 150 | 120,78 |
17.10.24 16:32:03 | 100 | 120,78 |
17.10.24 16:31:56 | 100 | 120,83 |
17.10.24 16:31:50 | 100 | 120,72 |
17.10.24 16:31:50 | 100 | 120,72 |
17.10.24 16:31:50 | 100 | 120,73 |
17.10.24 16:31:43 | 100 | 120,72 |
17.10.24 16:31:31 | 100 | 120,70 |
17.10.24 16:31:12 | 100 | 120,65 |
17.10.24 16:31:04 | 314 | 120,64 |
17.10.24 16:31:04 | 100 | 120,62 |
17.10.24 16:31:04 | 100 | 120,61 |