JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:30 | 195 | 120,96 |
17.10.24 20:15:14 | 100 | 121,00 |
17.10.24 20:14:06 | 100 | 121,02 |
17.10.24 20:13:42 | 100 | 121,01 |
17.10.24 20:13:40 | 100 | 120,98 |
17.10.24 20:13:40 | 100 | 120,98 |
17.10.24 20:13:40 | 100 | 120,98 |
17.10.24 20:13:40 | 100 | 120,98 |
17.10.24 20:13:12 | 100 | 120,91 |
17.10.24 20:13:12 | 102 | 120,91 |
17.10.24 20:13:12 | 100 | 120,90 |
17.10.24 20:13:12 | 100 | 120,90 |
17.10.24 20:13:12 | 100 | 120,90 |
17.10.24 20:13:12 | 104 | 120,90 |
17.10.24 20:12:58 | 151 | 120,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:51 | 700 | 120,86 |
17.10.24 20:11:40 | 100 | 120,91 |
17.10.24 20:11:40 | 100 | 120,91 |
17.10.24 20:10:52 | 100 | 120,86 |
17.10.24 20:10:28 | 100 | 120,86 |
17.10.24 20:10:09 | 100 | 120,85 |
17.10.24 20:10:09 | 354 | 120,85 |
17.10.24 20:10:00 | 102 | 120,88 |
17.10.24 20:10:00 | 180 | 120,85 |
17.10.24 20:09:26 | 100 | 120,90 |
17.10.24 20:09:25 | 100 | 120,88 |
17.10.24 20:09:25 | 100 | 120,90 |
17.10.24 20:09:25 | 100 | 120,87 |
17.10.24 20:09:25 | 100 | 120,87 |
17.10.24 20:09:25 | 100 | 120,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:59 | 165 | 120,91 |
17.10.24 20:06:54 | 100 | 120,91 |
17.10.24 20:06:27 | 290 | 120,94 |
17.10.24 20:05:00 | 100 | 120,91 |
17.10.24 20:04:11 | 100 | 120,91 |
17.10.24 20:03:54 | 100 | 120,96 |
17.10.24 20:03:54 | 100 | 120,95 |
17.10.24 20:03:44 | 137 | 120,94 |
17.10.24 20:03:44 | 300 | 120,98 |
17.10.24 20:03:44 | 200 | 120,98 |
17.10.24 20:03:44 | 100 | 120,98 |
17.10.24 20:03:44 | 100 | 120,98 |
17.10.24 20:03:41 | 105 | 121,00 |
17.10.24 20:03:39 | 102 | 120,99 |
17.10.24 20:03:39 | 100 | 120,99 |