JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:41 | 100 | 121,26 |
17.10.24 20:58:41 | 200 | 121,29 |
17.10.24 20:58:41 | 300 | 121,28 |
17.10.24 20:58:14 | 100 | 121,25 |
17.10.24 20:58:02 | 145 | 121,20 |
17.10.24 20:58:01 | 100 | 121,20 |
17.10.24 20:58:01 | 100 | 121,25 |
17.10.24 20:58:01 | 148 | 121,25 |
17.10.24 20:58:01 | 100 | 121,25 |
17.10.24 20:58:01 | 100 | 121,25 |
17.10.24 20:58:01 | 100 | 121,25 |
17.10.24 20:58:01 | 100 | 121,25 |
17.10.24 20:58:01 | 100 | 121,25 |
17.10.24 20:58:01 | 100 | 121,24 |
17.10.24 20:58:01 | 390 | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:01 | 100 | 121,25 |
17.10.24 20:58:01 | 133 | 121,25 |
17.10.24 20:58:01 | 100 | 121,25 |
17.10.24 20:57:52 | 100 | 121,27 |
17.10.24 20:56:52 | 100 | 121,25 |
17.10.24 20:56:42 | 100 | 121,28 |
17.10.24 20:56:08 | 200 | 121,30 |
17.10.24 20:55:09 | 100 | 121,30 |
17.10.24 20:55:09 | 100 | 121,30 |
17.10.24 20:55:00 | 100 | 121,27 |
17.10.24 20:54:24 | 100 | 121,27 |
17.10.24 20:54:21 | 100 | 121,28 |
17.10.24 20:53:25 | 100 | 121,26 |
17.10.24 20:53:25 | 100 | 121,25 |
17.10.24 20:52:59 | 101 | 121,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:14 | 100 | 121,27 |
17.10.24 20:51:13 | 100 | 121,23 |
17.10.24 20:51:11 | 100 | 121,20 |
17.10.24 20:50:00 | 100 | 121,20 |
17.10.24 20:49:44 | 100 | 121,20 |
17.10.24 20:49:44 | 100 | 121,20 |
17.10.24 20:49:31 | 100 | 121,15 |
17.10.24 20:49:31 | 1,08 Tsd. | 121,15 |
17.10.24 20:49:11 | 357 | 121,10 |
17.10.24 20:49:05 | 100 | 121,17 |
17.10.24 20:48:49 | 100 | 121,15 |
17.10.24 20:48:40 | 100 | 121,18 |
17.10.24 20:48:40 | 200 | 121,18 |
17.10.24 20:48:05 | 100 | 121,18 |
17.10.24 20:47:48 | 100 | 121,17 |