JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:58 | 100 | 120,88 |
17.10.24 21:34:58 | 300 | 120,89 |
17.10.24 21:34:57 | 100 | 120,84 |
17.10.24 21:34:51 | 200 | 120,84 |
17.10.24 21:34:47 | 100 | 120,84 |
17.10.24 21:34:47 | 130 | 120,84 |
17.10.24 21:34:47 | 146 | 120,84 |
17.10.24 21:34:45 | 140 | 120,84 |
17.10.24 21:34:45 | 100 | 120,84 |
17.10.24 21:34:41 | 100 | 120,84 |
17.10.24 21:34:37 | 100 | 120,80 |
17.10.24 21:34:27 | 100 | 120,78 |
17.10.24 21:34:19 | 100 | 120,83 |
17.10.24 21:33:42 | 119 | 120,77 |
17.10.24 21:33:15 | 100 | 120,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:12 | 100 | 120,83 |
17.10.24 21:33:12 | 113 | 120,81 |
17.10.24 21:33:03 | 100 | 120,86 |
17.10.24 21:33:03 | 100 | 120,86 |
17.10.24 21:33:03 | 100 | 120,90 |
17.10.24 21:33:03 | 100 | 120,89 |
17.10.24 21:33:03 | 300 | 120,90 |
17.10.24 21:33:03 | 339 | 120,90 |
17.10.24 21:32:43 | 269 | 120,90 |
17.10.24 21:32:42 | 115 | 120,99 |
17.10.24 21:32:39 | 127 | 120,90 |
17.10.24 21:32:38 | 100 | 120,90 |
17.10.24 21:32:27 | 150 | 120,98 |
17.10.24 21:31:52 | 100 | 120,95 |
17.10.24 21:31:43 | 100 | 120,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:56 | 172 | 120,95 |
17.10.24 21:30:37 | 100 | 120,91 |
17.10.24 21:30:19 | 100 | 120,94 |
17.10.24 21:30:11 | 100 | 120,94 |
17.10.24 21:30:11 | 129 | 120,94 |
17.10.24 21:30:11 | 100 | 120,95 |
17.10.24 21:30:05 | 193 | 120,95 |
17.10.24 21:30:05 | 100 | 120,95 |
17.10.24 21:30:00 | 100 | 120,96 |
17.10.24 21:29:53 | 100 | 120,94 |
17.10.24 21:29:50 | 100 | 120,94 |
17.10.24 21:29:16 | 116 | 120,97 |
17.10.24 21:29:16 | 171 | 120,97 |
17.10.24 21:29:16 | 153 | 120,97 |
17.10.24 21:29:16 | 153 | 120,97 |