JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:29 | 100 | 121,12 |
17.10.24 21:41:26 | 100 | 121,12 |
17.10.24 21:41:20 | 100 | 121,12 |
17.10.24 21:41:05 | 100 | 121,12 |
17.10.24 21:41:02 | 100 | 121,12 |
17.10.24 21:41:02 | 150 | 121,09 |
17.10.24 21:41:02 | 122 | 121,09 |
17.10.24 21:41:02 | 100 | 121,09 |
17.10.24 21:41:02 | 100 | 121,12 |
17.10.24 21:41:02 | 100 | 121,12 |
17.10.24 21:41:02 | 100 | 121,12 |
17.10.24 21:41:02 | 100 | 121,12 |
17.10.24 21:41:02 | 100 | 121,12 |
17.10.24 21:41:02 | 150 | 121,09 |
17.10.24 21:41:02 | 803 | 121,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:02 | 100 | 121,13 |
17.10.24 21:40:34 | 100 | 121,13 |
17.10.24 21:40:32 | 100 | 121,10 |
17.10.24 21:40:32 | 100 | 121,12 |
17.10.24 21:40:32 | 100 | 121,10 |
17.10.24 21:40:32 | 100 | 121,10 |
17.10.24 21:40:32 | 100 | 121,10 |
17.10.24 21:40:06 | 110 | 121,07 |
17.10.24 21:40:06 | 1,60 Tsd. | 121,07 |
17.10.24 21:40:05 | 100 | 121,07 |
17.10.24 21:40:05 | 125 | 121,07 |
17.10.24 21:40:05 | 100 | 121,06 |
17.10.24 21:40:04 | 100 | 121,06 |
17.10.24 21:40:03 | 100 | 121,06 |
17.10.24 21:40:00 | 100 | 121,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:00 | 100 | 121,06 |
17.10.24 21:40:00 | 125 | 121,06 |
17.10.24 21:39:59 | 100 | 121,04 |
17.10.24 21:39:42 | 100 | 121,06 |
17.10.24 21:39:38 | 116 | 121,12 |
17.10.24 21:39:38 | 200 | 121,13 |
17.10.24 21:39:38 | 1,21 Tsd. | 121,13 |
17.10.24 21:39:24 | 100 | 121,14 |
17.10.24 21:39:23 | 100 | 121,15 |
17.10.24 21:39:23 | 100 | 121,15 |
17.10.24 21:39:23 | 100 | 121,15 |
17.10.24 21:39:23 | 100 | 121,15 |
17.10.24 21:38:58 | 100 | 121,15 |
17.10.24 21:38:48 | 123 | 121,18 |
17.10.24 21:38:37 | 100 | 121,16 |