JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:17 | 100 | 120,94 |
17.10.24 21:46:17 | 140 | 120,94 |
17.10.24 21:46:17 | 100 | 120,94 |
17.10.24 21:46:08 | 100 | 120,97 |
17.10.24 21:45:58 | 100 | 120,95 |
17.10.24 21:45:57 | 100 | 120,98 |
17.10.24 21:45:01 | 100 | 121,02 |
17.10.24 21:45:01 | 100 | 121,02 |
17.10.24 21:44:42 | 100 | 121,01 |
17.10.24 21:44:42 | 100 | 121,03 |
17.10.24 21:44:42 | 100 | 121,01 |
17.10.24 21:44:42 | 153 | 121,02 |
17.10.24 21:44:34 | 197 | 121,06 |
17.10.24 21:44:03 | 100 | 121,03 |
17.10.24 21:43:53 | 100 | 121,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:48 | 100 | 121,07 |
17.10.24 21:43:48 | 108 | 121,08 |
17.10.24 21:43:20 | 100 | 121,07 |
17.10.24 21:43:06 | 209 | 121,14 |
17.10.24 21:42:53 | 100 | 121,14 |
17.10.24 21:42:46 | 100 | 121,16 |
17.10.24 21:42:46 | 100 | 121,17 |
17.10.24 21:42:46 | 100 | 121,16 |
17.10.24 21:42:30 | 100 | 121,14 |
17.10.24 21:42:21 | 100 | 121,16 |
17.10.24 21:42:21 | 100 | 121,16 |
17.10.24 21:42:14 | 100 | 121,16 |
17.10.24 21:42:13 | 100 | 121,18 |
17.10.24 21:42:13 | 100 | 121,19 |
17.10.24 21:42:13 | 100 | 121,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:13 | 350 | 121,18 |
17.10.24 21:42:13 | 1,40 Tsd. | 121,18 |
17.10.24 21:42:13 | 350 | 121,19 |
17.10.24 21:41:58 | 100 | 121,22 |
17.10.24 21:41:45 | 100 | 121,22 |
17.10.24 21:41:41 | 255 | 121,24 |
17.10.24 21:41:39 | 100 | 121,22 |
17.10.24 21:41:39 | 100 | 121,23 |
17.10.24 21:41:38 | 101 | 121,21 |
17.10.24 21:41:38 | 100 | 121,20 |
17.10.24 21:41:38 | 106 | 121,20 |
17.10.24 21:41:38 | 100 | 121,19 |
17.10.24 21:41:38 | 100 | 121,19 |
17.10.24 21:41:32 | 100 | 121,15 |
17.10.24 21:41:32 | 159 | 121,15 |