JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:00 | 136 | 121,22 |
17.10.24 21:54:00 | 556 | 121,22 |
17.10.24 21:54:00 | 100 | 121,23 |
17.10.24 21:53:56 | 100 | 121,25 |
17.10.24 21:53:56 | 100 | 121,25 |
17.10.24 21:53:51 | 100 | 121,25 |
17.10.24 21:53:46 | 100 | 121,24 |
17.10.24 21:53:46 | 110 | 121,23 |
17.10.24 21:53:40 | 100 | 121,21 |
17.10.24 21:53:40 | 100 | 121,21 |
17.10.24 21:53:39 | 100 | 121,21 |
17.10.24 21:53:39 | 100 | 121,21 |
17.10.24 21:53:39 | 100 | 121,21 |
17.10.24 21:53:39 | 100 | 121,21 |
17.10.24 21:53:35 | 100 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:31 | 100 | 121,20 |
17.10.24 21:53:31 | 121 | 121,21 |
17.10.24 21:53:31 | 100 | 121,20 |
17.10.24 21:53:31 | 100 | 121,19 |
17.10.24 21:53:29 | 100 | 121,16 |
17.10.24 21:53:29 | 100 | 121,16 |
17.10.24 21:53:26 | 100 | 121,16 |
17.10.24 21:53:19 | 100 | 121,16 |
17.10.24 21:53:19 | 125 | 121,16 |
17.10.24 21:53:16 | 171 | 121,19 |
17.10.24 21:53:15 | 100 | 121,16 |
17.10.24 21:53:14 | 165 | 121,16 |
17.10.24 21:53:10 | 100 | 121,16 |
17.10.24 21:53:08 | 100 | 121,19 |
17.10.24 21:53:08 | 100 | 121,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:06 | 100 | 121,16 |
17.10.24 21:53:06 | 100 | 121,18 |
17.10.24 21:53:06 | 100 | 121,19 |
17.10.24 21:52:54 | 100 | 121,14 |
17.10.24 21:52:52 | 100 | 121,17 |
17.10.24 21:52:52 | 100 | 121,16 |
17.10.24 21:52:51 | 100 | 121,12 |
17.10.24 21:52:51 | 100 | 121,14 |
17.10.24 21:52:51 | 100 | 121,13 |
17.10.24 21:52:51 | 100 | 121,13 |
17.10.24 21:52:51 | 184 | 121,13 |
17.10.24 21:52:51 | 100 | 121,13 |
17.10.24 21:52:51 | 200 | 121,13 |
17.10.24 21:52:48 | 100 | 121,10 |
17.10.24 21:52:42 | 100 | 121,10 |