JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:00 | 100 | 121,19 |
17.10.24 21:55:00 | 100 | 121,19 |
17.10.24 21:55:00 | 102 | 121,19 |
17.10.24 21:55:00 | 100 | 121,19 |
17.10.24 21:55:00 | 100 | 121,17 |
17.10.24 21:55:00 | 100 | 121,17 |
17.10.24 21:55:00 | 100 | 121,15 |
17.10.24 21:55:00 | 901 | 121,15 |
17.10.24 21:54:53 | 100 | 121,15 |
17.10.24 21:54:52 | 100 | 121,17 |
17.10.24 21:54:50 | 107 | 121,16 |
17.10.24 21:54:48 | 119 | 121,19 |
17.10.24 21:54:48 | 100 | 121,17 |
17.10.24 21:54:47 | 100 | 121,17 |
17.10.24 21:54:47 | 100 | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:44 | 100 | 121,18 |
17.10.24 21:54:44 | 125 | 121,18 |
17.10.24 21:54:44 | 100 | 121,18 |
17.10.24 21:54:44 | 100 | 121,18 |
17.10.24 21:54:44 | 100 | 121,18 |
17.10.24 21:54:36 | 253 | 121,19 |
17.10.24 21:54:30 | 100 | 121,19 |
17.10.24 21:54:25 | 100 | 121,19 |
17.10.24 21:54:25 | 100 | 121,21 |
17.10.24 21:54:25 | 200 | 121,19 |
17.10.24 21:54:21 | 100 | 121,20 |
17.10.24 21:54:21 | 100 | 121,21 |
17.10.24 21:54:21 | 100 | 121,21 |
17.10.24 21:54:21 | 100 | 121,21 |
17.10.24 21:54:21 | 100 | 121,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:21 | 100 | 121,20 |
17.10.24 21:54:21 | 100 | 121,20 |
17.10.24 21:54:21 | 100 | 121,20 |
17.10.24 21:54:21 | 100 | 121,20 |
17.10.24 21:54:21 | 100 | 121,19 |
17.10.24 21:54:21 | 100 | 121,19 |
17.10.24 21:54:19 | 100 | 121,19 |
17.10.24 21:54:14 | 100 | 121,19 |
17.10.24 21:54:09 | 100 | 121,21 |
17.10.24 21:54:08 | 196 | 121,21 |
17.10.24 21:54:00 | 100 | 121,20 |
17.10.24 21:54:00 | 100 | 121,21 |
17.10.24 21:54:00 | 100 | 121,20 |
17.10.24 21:54:00 | 124 | 121,21 |
17.10.24 21:54:00 | 600 | 121,22 |