JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:27 | 100 | 121,20 |
17.10.24 21:56:26 | 100 | 121,20 |
17.10.24 21:56:26 | 100 | 121,20 |
17.10.24 21:56:25 | 252 | 121,18 |
17.10.24 21:56:23 | 100 | 121,19 |
17.10.24 21:56:22 | 100 | 121,20 |
17.10.24 21:56:22 | 100 | 121,20 |
17.10.24 21:56:21 | 100 | 121,21 |
17.10.24 21:56:21 | 100 | 121,19 |
17.10.24 21:56:21 | 100 | 121,19 |
17.10.24 21:56:21 | 300 | 121,21 |
17.10.24 21:56:20 | 100 | 121,20 |
17.10.24 21:56:20 | 100 | 121,22 |
17.10.24 21:56:14 | 100 | 121,21 |
17.10.24 21:56:11 | 100 | 121,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:10 | 110 | 121,25 |
17.10.24 21:56:10 | 277 | 121,25 |
17.10.24 21:56:10 | 370 | 121,25 |
17.10.24 21:56:10 | 100 | 121,25 |
17.10.24 21:56:10 | 100 | 121,26 |
17.10.24 21:56:10 | 100 | 121,26 |
17.10.24 21:56:10 | 137 | 121,26 |
17.10.24 21:56:06 | 100 | 121,27 |
17.10.24 21:56:04 | 100 | 121,27 |
17.10.24 21:56:03 | 195 | 121,30 |
17.10.24 21:56:02 | 100 | 121,27 |
17.10.24 21:56:02 | 100 | 121,30 |
17.10.24 21:56:02 | 100 | 121,29 |
17.10.24 21:56:01 | 100 | 121,27 |
17.10.24 21:56:00 | 100 | 121,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:59 | 100 | 121,27 |
17.10.24 21:55:59 | 100 | 121,30 |
17.10.24 21:55:59 | 100 | 121,29 |
17.10.24 21:55:59 | 143 | 121,29 |
17.10.24 21:55:59 | 100 | 121,29 |
17.10.24 21:55:59 | 100 | 121,29 |
17.10.24 21:55:55 | 100 | 121,25 |
17.10.24 21:55:55 | 100 | 121,25 |
17.10.24 21:55:55 | 100 | 121,26 |
17.10.24 21:55:55 | 100 | 121,25 |
17.10.24 21:55:55 | 100 | 121,25 |
17.10.24 21:55:55 | 500 | 121,25 |
17.10.24 21:55:55 | 157 | 121,25 |
17.10.24 21:55:55 | 100 | 121,25 |
17.10.24 21:55:55 | 100 | 121,25 |