JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:40 | 160 | 120,80 |
18.10.24 17:58:31 | 100 | 120,93 |
18.10.24 17:58:31 | 100 | 120,91 |
18.10.24 17:58:01 | 100 | 120,94 |
18.10.24 17:56:09 | 100 | 120,92 |
18.10.24 17:56:09 | 134 | 120,92 |
18.10.24 17:56:08 | 300 | 120,90 |
18.10.24 17:55:51 | 100 | 120,84 |
18.10.24 17:55:51 | 100 | 120,84 |
18.10.24 17:55:48 | 100 | 120,88 |
18.10.24 17:55:46 | 579 | 120,89 |
18.10.24 17:55:46 | 100 | 120,89 |
18.10.24 17:55:46 | 100 | 120,89 |
18.10.24 17:55:46 | 100 | 120,89 |
18.10.24 17:55:46 | 100 | 120,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:46 | 100 | 120,86 |
18.10.24 17:55:46 | 100 | 120,82 |
18.10.24 17:55:42 | 100 | 120,82 |
18.10.24 17:55:36 | 100 | 120,75 |
18.10.24 17:55:35 | 100 | 120,83 |
18.10.24 17:55:34 | 200 | 120,87 |
18.10.24 17:55:34 | 195 | 120,87 |
18.10.24 17:55:34 | 192 | 120,90 |
18.10.24 17:55:34 | 100 | 120,89 |
18.10.24 17:55:34 | 200 | 120,90 |
18.10.24 17:55:34 | 192 | 120,90 |
18.10.24 17:55:34 | 154 | 120,90 |
18.10.24 17:55:24 | 100 | 120,97 |
18.10.24 17:54:02 | 100 | 121,01 |
18.10.24 17:53:53 | 615 | 121,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:50 | 100 | 121,00 |
18.10.24 17:51:54 | 100 | 120,91 |
18.10.24 17:51:00 | 100 | 120,98 |
18.10.24 17:50:59 | 300 | 120,94 |
18.10.24 17:50:59 | 100 | 120,98 |
18.10.24 17:50:57 | 100 | 121,02 |
18.10.24 17:50:57 | 100 | 121,00 |
18.10.24 17:50:36 | 100 | 121,07 |
18.10.24 17:49:35 | 100 | 121,12 |
18.10.24 17:49:35 | 100 | 121,12 |
18.10.24 17:49:35 | 100 | 121,11 |
18.10.24 17:49:35 | 100 | 121,11 |
18.10.24 17:47:32 | 171 | 121,22 |
18.10.24 17:46:34 | 100 | 121,22 |
18.10.24 17:44:49 | 100 | 121,22 |