JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:24 | 100 | 121,14 |
18.10.24 18:15:00 | 100 | 121,15 |
18.10.24 18:14:40 | 100 | 121,19 |
18.10.24 18:14:21 | 100 | 121,18 |
18.10.24 18:14:12 | 100 | 121,18 |
18.10.24 18:13:54 | 100 | 121,22 |
18.10.24 18:13:32 | 100 | 121,15 |
18.10.24 18:13:32 | 105 | 121,15 |
18.10.24 18:13:23 | 100 | 121,15 |
18.10.24 18:10:58 | 100 | 121,09 |
18.10.24 18:10:56 | 147 | 121,03 |
18.10.24 18:10:37 | 400 | 121,09 |
18.10.24 18:08:57 | 100 | 121,09 |
18.10.24 18:08:57 | 100 | 121,09 |
18.10.24 18:08:57 | 300 | 121,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:53 | 100 | 121,12 |
18.10.24 18:07:53 | 400 | 121,07 |
18.10.24 18:07:53 | 132 | 121,12 |
18.10.24 18:06:31 | 100 | 121,07 |
18.10.24 18:05:37 | 100 | 121,11 |
18.10.24 18:05:27 | 100 | 121,11 |
18.10.24 18:05:27 | 100 | 121,03 |
18.10.24 18:05:27 | 100 | 121,05 |
18.10.24 18:05:26 | 100 | 121,03 |
18.10.24 18:05:26 | 100 | 121,05 |
18.10.24 18:05:26 | 121 | 121,03 |
18.10.24 18:04:51 | 100 | 121,02 |
18.10.24 18:04:49 | 100 | 121,02 |
18.10.24 18:04:49 | 101 | 121,02 |
18.10.24 18:04:10 | 100 | 120,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:58 | 100 | 120,98 |
18.10.24 18:03:23 | 100 | 121,03 |
18.10.24 18:03:22 | 200 | 121,02 |
18.10.24 18:02:48 | 100 | 121,01 |
18.10.24 18:02:46 | 140 | 120,94 |
18.10.24 18:01:26 | 165 | 121,08 |
18.10.24 18:00:52 | 100 | 121,10 |
18.10.24 18:00:14 | 100 | 120,99 |
18.10.24 18:00:14 | 100 | 120,99 |
18.10.24 17:59:17 | 100 | 120,94 |
18.10.24 17:59:17 | 100 | 120,94 |
18.10.24 17:59:17 | 100 | 120,94 |
18.10.24 17:59:17 | 100 | 120,94 |
18.10.24 17:58:58 | 100 | 120,94 |
18.10.24 17:58:41 | 100 | 120,93 |