JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:07 | 100 | 121,13 |
18.10.24 18:53:07 | 100 | 121,13 |
18.10.24 18:50:28 | 100 | 121,11 |
18.10.24 18:50:28 | 100 | 121,11 |
18.10.24 18:50:28 | 100 | 121,15 |
18.10.24 18:48:28 | 100 | 121,06 |
18.10.24 18:48:25 | 100 | 121,11 |
18.10.24 18:48:25 | 100 | 121,11 |
18.10.24 18:48:25 | 184 | 121,10 |
18.10.24 18:48:25 | 100 | 121,10 |
18.10.24 18:48:25 | 100 | 121,10 |
18.10.24 18:48:25 | 133 | 121,10 |
18.10.24 18:46:50 | 100 | 121,17 |
18.10.24 18:45:20 | 100 | 121,16 |
18.10.24 18:45:19 | 100 | 121,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:19 | 100 | 121,10 |
18.10.24 18:45:14 | 100 | 121,17 |
18.10.24 18:45:10 | 100 | 121,19 |
18.10.24 18:45:10 | 100 | 121,18 |
18.10.24 18:43:45 | 304 | 121,14 |
18.10.24 18:41:26 | 100 | 121,20 |
18.10.24 18:41:26 | 100 | 121,20 |
18.10.24 18:41:26 | 100 | 121,19 |
18.10.24 18:41:26 | 100 | 121,20 |
18.10.24 18:41:26 | 100 | 121,19 |
18.10.24 18:41:00 | 100 | 121,20 |
18.10.24 18:40:32 | 100 | 121,16 |
18.10.24 18:40:27 | 100 | 121,13 |
18.10.24 18:40:27 | 100 | 121,16 |
18.10.24 18:40:16 | 115 | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:45 | 312 | 121,10 |
18.10.24 18:39:43 | 1,06 Tsd. | 121,13 |
18.10.24 18:39:20 | 100 | 121,13 |
18.10.24 18:39:20 | 100 | 121,14 |
18.10.24 18:39:20 | 100 | 121,14 |
18.10.24 18:37:40 | 100 | 121,12 |
18.10.24 18:36:05 | 100 | 121,09 |
18.10.24 18:36:05 | 100 | 121,09 |
18.10.24 18:36:02 | 135 | 121,09 |
18.10.24 18:35:52 | 100 | 121,09 |
18.10.24 18:34:50 | 100 | 121,10 |
18.10.24 18:33:00 | 300 | 121,11 |
18.10.24 18:32:47 | 100 | 121,11 |
18.10.24 18:32:46 | 100 | 121,12 |
18.10.24 18:32:45 | 100 | 121,11 |