JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:45 | 100 | 121,12 |
18.10.24 18:32:45 | 100 | 121,12 |
18.10.24 18:32:45 | 100 | 121,12 |
18.10.24 18:32:45 | 100 | 121,12 |
18.10.24 18:32:45 | 100 | 121,12 |
18.10.24 18:32:30 | 100 | 121,11 |
18.10.24 18:32:21 | 100 | 121,13 |
18.10.24 18:28:49 | 176 | 121,10 |
18.10.24 18:28:45 | 200 | 121,16 |
18.10.24 18:28:43 | 100 | 121,16 |
18.10.24 18:28:31 | 400 | 121,08 |
18.10.24 18:28:31 | 100 | 121,13 |
18.10.24 18:28:31 | 100 | 121,13 |
18.10.24 18:28:31 | 100 | 121,14 |
18.10.24 18:28:31 | 176 | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:44 | 151 | 120,95 |
18.10.24 18:26:55 | 300 | 121,05 |
18.10.24 18:26:51 | 233 | 121,05 |
18.10.24 18:26:18 | 100 | 121,05 |
18.10.24 18:25:46 | 100 | 121,05 |
18.10.24 18:25:46 | 100 | 121,05 |
18.10.24 18:24:13 | 100 | 121,05 |
18.10.24 18:22:42 | 100 | 121,03 |
18.10.24 18:22:41 | 100 | 121,03 |
18.10.24 18:22:02 | 100 | 121,03 |
18.10.24 18:21:34 | 100 | 121,12 |
18.10.24 18:21:34 | 100 | 121,09 |
18.10.24 18:21:34 | 100 | 121,08 |
18.10.24 18:21:34 | 100 | 121,07 |
18.10.24 18:21:34 | 125 | 121,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:34 | 242 | 121,07 |
18.10.24 18:21:34 | 186 | 121,07 |
18.10.24 18:20:28 | 100 | 121,15 |
18.10.24 18:20:19 | 100 | 121,15 |
18.10.24 18:20:08 | 100 | 121,10 |
18.10.24 18:19:50 | 100 | 121,15 |
18.10.24 18:19:22 | 100 | 121,15 |
18.10.24 18:19:19 | 100 | 121,11 |
18.10.24 18:19:19 | 100 | 121,10 |
18.10.24 18:19:19 | 100 | 121,12 |
18.10.24 18:19:19 | 133 | 121,10 |
18.10.24 18:19:09 | 100 | 121,17 |
18.10.24 18:19:09 | 100 | 121,17 |
18.10.24 18:18:38 | 100 | 121,23 |
18.10.24 18:17:26 | 100 | 121,14 |