JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:24 | 100 | 121,17 |
18.10.24 19:13:24 | 100 | 121,17 |
18.10.24 19:13:24 | 100 | 121,17 |
18.10.24 19:13:24 | 101 | 121,16 |
18.10.24 19:13:15 | 100 | 121,14 |
18.10.24 19:13:15 | 1,15 Tsd. | 121,13 |
18.10.24 19:13:05 | 100 | 121,17 |
18.10.24 19:12:57 | 753 | 121,14 |
18.10.24 19:12:20 | 100 | 121,17 |
18.10.24 19:12:20 | 100 | 121,14 |
18.10.24 19:12:05 | 100 | 121,14 |
18.10.24 19:12:05 | 100 | 121,14 |
18.10.24 19:11:09 | 201 | 121,15 |
18.10.24 19:08:55 | 100 | 121,18 |
18.10.24 19:08:46 | 1,40 Tsd. | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:45 | 100 | 121,15 |
18.10.24 19:08:45 | 1,00 Tsd. | 121,15 |
18.10.24 19:07:34 | 254 | 121,16 |
18.10.24 19:06:43 | 100 | 121,13 |
18.10.24 19:06:43 | 100 | 121,13 |
18.10.24 19:06:43 | 100 | 121,13 |
18.10.24 19:06:43 | 231 | 121,13 |
18.10.24 19:05:14 | 100 | 121,17 |
18.10.24 19:05:12 | 100 | 121,15 |
18.10.24 19:05:12 | 100 | 121,16 |
18.10.24 19:05:12 | 100 | 121,16 |
18.10.24 19:05:12 | 100 | 121,16 |
18.10.24 19:05:12 | 100 | 121,16 |
18.10.24 19:05:12 | 100 | 121,17 |
18.10.24 19:05:12 | 100 | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:12 | 100 | 121,17 |
18.10.24 19:05:12 | 115 | 121,16 |
18.10.24 19:05:12 | 100 | 121,17 |
18.10.24 19:05:12 | 102 | 121,16 |
18.10.24 19:04:46 | 1,00 Tsd. | 121,19 |
18.10.24 19:03:21 | 100 | 121,19 |
18.10.24 19:03:15 | 100 | 121,19 |
18.10.24 19:02:25 | 100 | 121,13 |
18.10.24 19:00:27 | 100 | 121,13 |
18.10.24 19:00:07 | 100 | 121,22 |
18.10.24 19:00:01 | 100 | 121,21 |
18.10.24 19:00:01 | 100 | 121,21 |
18.10.24 19:00:01 | 100 | 121,21 |
18.10.24 19:00:01 | 100 | 121,14 |
18.10.24 18:57:22 | 177 | 121,02 |