JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:45 | 100 | 121,13 |
18.10.24 20:12:45 | 100 | 121,13 |
18.10.24 20:12:45 | 100 | 121,14 |
18.10.24 20:12:45 | 100 | 121,14 |
18.10.24 20:12:45 | 100 | 121,13 |
18.10.24 20:12:31 | 100 | 121,08 |
18.10.24 20:11:51 | 100 | 121,12 |
18.10.24 20:11:17 | 100 | 121,11 |
18.10.24 20:10:32 | 100 | 121,08 |
18.10.24 20:10:32 | 100 | 121,08 |
18.10.24 20:10:30 | 100 | 121,13 |
18.10.24 20:10:24 | 100 | 121,08 |
18.10.24 20:10:24 | 100 | 121,08 |
18.10.24 20:09:41 | 100 | 121,12 |
18.10.24 20:08:33 | 100 | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:56 | 100 | 121,12 |
18.10.24 20:07:55 | 100 | 121,13 |
18.10.24 20:07:50 | 100 | 121,12 |
18.10.24 20:07:50 | 100 | 121,13 |
18.10.24 20:06:36 | 100 | 121,12 |
18.10.24 20:06:34 | 100 | 121,12 |
18.10.24 20:06:34 | 100 | 121,11 |
18.10.24 20:06:34 | 100 | 121,12 |
18.10.24 20:06:34 | 100 | 121,05 |
18.10.24 20:05:04 | 200 | 121,11 |
18.10.24 20:05:04 | 100 | 121,11 |
18.10.24 20:05:04 | 115 | 121,11 |
18.10.24 20:05:03 | 100 | 121,11 |
18.10.24 20:05:03 | 100 | 121,11 |
18.10.24 20:05:03 | 200 | 121,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:46 | 106 | 121,06 |
18.10.24 20:04:35 | 100 | 121,05 |
18.10.24 20:04:35 | 100 | 121,06 |
18.10.24 20:02:54 | 100 | 121,11 |
18.10.24 20:01:29 | 100 | 121,06 |
18.10.24 20:01:29 | 100 | 121,00 |
18.10.24 20:01:29 | 100 | 121,02 |
18.10.24 19:59:51 | 100 | 121,06 |
18.10.24 19:59:51 | 100 | 121,06 |
18.10.24 19:59:51 | 182 | 121,06 |
18.10.24 19:59:51 | 100 | 121,06 |
18.10.24 19:59:51 | 100 | 121,06 |
18.10.24 19:59:50 | 300 | 121,00 |
18.10.24 19:58:37 | 100 | 121,03 |
18.10.24 19:58:37 | 100 | 121,03 |