JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:07 | 100 | 121,27 |
17.10.24 21:58:07 | 100 | 121,27 |
17.10.24 21:58:06 | 100 | 121,26 |
17.10.24 21:58:05 | 200 | 121,26 |
17.10.24 21:58:05 | 333 | 121,25 |
17.10.24 21:58:05 | 248 | 121,25 |
17.10.24 21:58:05 | 115 | 121,24 |
17.10.24 21:58:05 | 100 | 121,24 |
17.10.24 21:58:05 | 100 | 121,24 |
17.10.24 21:58:03 | 115 | 121,24 |
17.10.24 21:58:02 | 100 | 121,24 |
17.10.24 21:58:02 | 100 | 121,25 |
17.10.24 21:58:02 | 100 | 121,25 |
17.10.24 21:58:01 | 100 | 121,24 |
17.10.24 21:58:00 | 144 | 121,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:57 | 100 | 121,23 |
17.10.24 21:57:57 | 100 | 121,23 |
17.10.24 21:57:57 | 260 | 121,23 |
17.10.24 21:57:57 | 200 | 121,23 |
17.10.24 21:57:57 | 377 | 121,23 |
17.10.24 21:57:57 | 100 | 121,24 |
17.10.24 21:57:55 | 100 | 121,24 |
17.10.24 21:57:55 | 100 | 121,24 |
17.10.24 21:57:53 | 200 | 121,25 |
17.10.24 21:57:53 | 263 | 121,26 |
17.10.24 21:57:53 | 100 | 121,25 |
17.10.24 21:57:53 | 100 | 121,24 |
17.10.24 21:57:53 | 128 | 121,25 |
17.10.24 21:57:53 | 100 | 121,23 |
17.10.24 21:57:53 | 100 | 121,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:53 | 100 | 121,23 |
17.10.24 21:57:53 | 100 | 121,23 |
17.10.24 21:57:53 | 100 | 121,23 |
17.10.24 21:57:53 | 100 | 121,23 |
17.10.24 21:57:53 | 200 | 121,23 |
17.10.24 21:57:53 | 600 | 121,23 |
17.10.24 21:57:53 | 190 | 121,23 |
17.10.24 21:57:53 | 274 | 121,23 |
17.10.24 21:57:53 | 200 | 121,23 |
17.10.24 21:57:53 | 100 | 121,23 |
17.10.24 21:57:53 | 100 | 121,24 |
17.10.24 21:57:53 | 100 | 121,23 |
17.10.24 21:57:50 | 100 | 121,23 |
17.10.24 21:57:43 | 100 | 121,24 |
17.10.24 21:57:43 | 335 | 121,24 |