JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:41 | 100 | 121,50 |
18.10.24 17:08:02 | 100 | 121,50 |
18.10.24 17:07:55 | 479 | 121,50 |
18.10.24 17:07:07 | 100 | 121,51 |
18.10.24 17:06:48 | 100 | 121,51 |
18.10.24 17:06:23 | 100 | 121,51 |
18.10.24 17:06:10 | 100 | 121,54 |
18.10.24 17:06:10 | 100 | 121,55 |
18.10.24 17:06:10 | 100 | 121,55 |
18.10.24 17:06:10 | 100 | 121,47 |
18.10.24 17:06:10 | 100 | 121,47 |
18.10.24 17:06:10 | 100 | 121,47 |
18.10.24 17:06:10 | 100 | 121,47 |
18.10.24 17:05:26 | 100 | 121,58 |
18.10.24 17:05:25 | 100 | 121,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:25 | 100 | 121,47 |
18.10.24 17:04:51 | 395 | 121,41 |
18.10.24 17:04:33 | 100 | 121,43 |
18.10.24 17:04:33 | 105 | 121,43 |
18.10.24 17:03:06 | 200 | 121,44 |
18.10.24 17:02:20 | 100 | 121,46 |
18.10.24 17:00:55 | 100 | 121,38 |
18.10.24 17:00:47 | 100 | 121,38 |
18.10.24 17:00:47 | 100 | 121,31 |
18.10.24 17:00:47 | 100 | 121,31 |
18.10.24 17:00:47 | 100 | 121,38 |
18.10.24 17:00:47 | 100 | 121,39 |
18.10.24 16:59:15 | 100 | 121,39 |
18.10.24 16:57:09 | 100 | 121,39 |
18.10.24 16:56:55 | 200 | 121,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:54 | 100 | 121,44 |
18.10.24 16:56:54 | 100 | 121,43 |
18.10.24 16:56:54 | 100 | 121,43 |
18.10.24 16:56:54 | 400 | 121,37 |
18.10.24 16:56:54 | 122 | 121,43 |
18.10.24 16:56:47 | 100 | 121,43 |
18.10.24 16:55:34 | 100 | 121,37 |
18.10.24 16:54:42 | 500 | 121,37 |
18.10.24 16:54:24 | 100 | 121,40 |
18.10.24 16:54:24 | 100 | 121,36 |
18.10.24 16:54:24 | 100 | 121,38 |
18.10.24 16:54:24 | 100 | 121,36 |
18.10.24 16:54:24 | 100 | 121,36 |
18.10.24 16:54:24 | 100 | 121,36 |
18.10.24 16:54:24 | 104 | 121,36 |