JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:14 | 100 | 121,43 |
18.10.24 16:53:32 | 250 | 121,36 |
18.10.24 16:53:25 | 100 | 121,42 |
18.10.24 16:53:25 | 100 | 121,41 |
18.10.24 16:53:25 | 100 | 121,33 |
18.10.24 16:53:09 | 100 | 121,33 |
18.10.24 16:52:51 | 100 | 121,29 |
18.10.24 16:52:51 | 100 | 121,29 |
18.10.24 16:52:08 | 100 | 121,29 |
18.10.24 16:52:08 | 100 | 121,28 |
18.10.24 16:52:08 | 100 | 121,27 |
18.10.24 16:52:08 | 100 | 121,26 |
18.10.24 16:52:08 | 329 | 121,28 |
18.10.24 16:51:12 | 100 | 121,17 |
18.10.24 16:51:12 | 100 | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:02 | 100 | 121,07 |
18.10.24 16:49:37 | 100 | 121,04 |
18.10.24 16:49:03 | 100 | 121,04 |
18.10.24 16:48:52 | 100 | 121,04 |
18.10.24 16:48:13 | 100 | 121,15 |
18.10.24 16:47:23 | 100 | 121,01 |
18.10.24 16:47:23 | 100 | 121,01 |
18.10.24 16:47:23 | 100 | 121,01 |
18.10.24 16:47:08 | 100 | 121,01 |
18.10.24 16:46:53 | 101 | 121,00 |
18.10.24 16:46:53 | 100 | 120,99 |
18.10.24 16:46:53 | 100 | 120,98 |
18.10.24 16:46:53 | 100 | 120,96 |
18.10.24 16:46:53 | 100 | 120,96 |
18.10.24 16:46:53 | 100 | 120,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:53 | 100 | 120,97 |
18.10.24 16:46:20 | 100 | 120,94 |
18.10.24 16:46:18 | 100 | 120,86 |
18.10.24 16:46:18 | 100 | 120,86 |
18.10.24 16:46:18 | 100 | 120,86 |
18.10.24 16:46:18 | 100 | 120,86 |
18.10.24 16:46:18 | 100 | 120,86 |
18.10.24 16:44:47 | 200 | 120,93 |
18.10.24 16:44:47 | 100 | 120,96 |
18.10.24 16:44:47 | 100 | 120,93 |
18.10.24 16:44:47 | 111 | 120,92 |
18.10.24 16:44:47 | 100 | 120,93 |
18.10.24 16:44:47 | 100 | 120,93 |
18.10.24 16:44:47 | 100 | 120,93 |
18.10.24 16:44:47 | 106 | 120,93 |