Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:08 | 100 | 389,12 |
17.10.24 21:58:08 | 173 | 389,12 |
17.10.24 21:58:08 | 1,09 Tsd. | 389,12 |
17.10.24 21:58:08 | 1,01 Tsd. | 389,12 |
17.10.24 21:58:08 | 100 | 389,11 |
17.10.24 21:58:07 | 100 | 389,10 |
17.10.24 21:58:07 | 100 | 389,10 |
17.10.24 21:58:06 | 100 | 389,11 |
17.10.24 21:58:06 | 207 | 389,11 |
17.10.24 21:58:06 | 100 | 389,11 |
17.10.24 21:58:06 | 100 | 389,11 |
17.10.24 21:58:04 | 100 | 389,12 |
17.10.24 21:58:04 | 231 | 389,12 |
17.10.24 21:58:04 | 136 | 389,11 |
17.10.24 21:58:03 | 500 | 389,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:03 | 100 | 389,12 |
17.10.24 21:58:03 | 100 | 389,12 |
17.10.24 21:58:03 | 303 | 389,12 |
17.10.24 21:58:03 | 105 | 389,12 |
17.10.24 21:58:03 | 100 | 389,12 |
17.10.24 21:58:03 | 333 | 389,12 |
17.10.24 21:58:03 | 196 | 389,11 |
17.10.24 21:58:03 | 100 | 389,11 |
17.10.24 21:58:03 | 202 | 389,11 |
17.10.24 21:58:03 | 500 | 389,11 |
17.10.24 21:58:02 | 138 | 389,10 |
17.10.24 21:58:02 | 214 | 389,10 |
17.10.24 21:58:02 | 100 | 389,11 |
17.10.24 21:58:01 | 100 | 389,11 |
17.10.24 21:58:01 | 100 | 389,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 281 | 389,11 |
17.10.24 21:58:01 | 175 | 389,11 |
17.10.24 21:58:01 | 100 | 389,11 |
17.10.24 21:58:01 | 100 | 389,11 |
17.10.24 21:58:00 | 100 | 389,11 |
17.10.24 21:57:59 | 100 | 389,10 |
17.10.24 21:57:59 | 200 | 389,11 |
17.10.24 21:57:58 | 100 | 389,11 |
17.10.24 21:57:57 | 128 | 389,11 |
17.10.24 21:57:57 | 100 | 389,11 |
17.10.24 21:57:57 | 133 | 389,10 |
17.10.24 21:57:57 | 100 | 389,11 |
17.10.24 21:57:56 | 100 | 389,10 |
17.10.24 21:57:56 | 313 | 389,10 |
17.10.24 21:57:56 | 132 | 389,10 |