Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:47 | 100 | 389,09 |
17.10.24 21:58:44 | 100 | 389,04 |
17.10.24 21:58:39 | 100 | 389,05 |
17.10.24 21:58:37 | 100 | 389,05 |
17.10.24 21:58:37 | 100 | 389,05 |
17.10.24 21:58:36 | 100 | 389,06 |
17.10.24 21:58:36 | 100 | 389,05 |
17.10.24 21:58:36 | 100 | 389,05 |
17.10.24 21:58:36 | 100 | 389,05 |
17.10.24 21:58:36 | 100 | 389,05 |
17.10.24 21:58:36 | 150 | 389,05 |
17.10.24 21:58:36 | 100 | 389,05 |
17.10.24 21:58:36 | 100 | 389,05 |
17.10.24 21:58:36 | 100 | 389,05 |
17.10.24 21:58:36 | 100 | 389,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:36 | 183 | 389,05 |
17.10.24 21:58:36 | 100 | 389,05 |
17.10.24 21:58:26 | 100 | 389,10 |
17.10.24 21:58:23 | 100 | 389,08 |
17.10.24 21:58:23 | 100 | 389,08 |
17.10.24 21:58:23 | 100 | 389,09 |
17.10.24 21:58:22 | 100 | 389,08 |
17.10.24 21:58:20 | 100 | 389,05 |
17.10.24 21:58:18 | 100 | 389,08 |
17.10.24 21:58:17 | 118 | 389,04 |
17.10.24 21:58:13 | 100 | 389,08 |
17.10.24 21:58:13 | 100 | 389,09 |
17.10.24 21:58:13 | 100 | 389,09 |
17.10.24 21:58:13 | 100 | 389,06 |
17.10.24 21:58:13 | 100 | 389,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:13 | 100 | 389,09 |
17.10.24 21:58:12 | 100 | 389,09 |
17.10.24 21:58:12 | 100 | 389,09 |
17.10.24 21:58:12 | 133 | 389,10 |
17.10.24 21:58:11 | 100 | 389,10 |
17.10.24 21:58:11 | 100 | 389,09 |
17.10.24 21:58:11 | 100 | 389,10 |
17.10.24 21:58:11 | 100 | 389,10 |
17.10.24 21:58:10 | 100 | 389,11 |
17.10.24 21:58:10 | 100 | 389,11 |
17.10.24 21:58:10 | 100 | 389,11 |
17.10.24 21:58:08 | 100 | 389,12 |
17.10.24 21:58:08 | 100 | 389,12 |
17.10.24 21:58:08 | 100 | 389,11 |
17.10.24 21:58:08 | 100 | 389,12 |