Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:53 | 1,22 Tsd. | 363,98 |
23.10.24 18:42:53 | 100 | 363,99 |
23.10.24 18:42:53 | 100 | 363,99 |
23.10.24 18:42:53 | 100 | 363,99 |
23.10.24 18:42:53 | 100 | 364,01 |
23.10.24 18:42:53 | 100 | 363,99 |
23.10.24 18:42:53 | 100 | 364,01 |
23.10.24 18:42:50 | 100 | 364,05 |
23.10.24 18:42:46 | 110 | 364,13 |
23.10.24 18:42:42 | 100 | 364,03 |
23.10.24 18:41:37 | 100 | 364,02 |
23.10.24 18:41:37 | 100 | 364,02 |
23.10.24 18:41:15 | 176 | 363,70 |
23.10.24 18:40:53 | 100 | 363,83 |
23.10.24 18:40:16 | 100 | 363,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:02 | 100 | 364,02 |
23.10.24 18:40:02 | 100 | 364,02 |
23.10.24 18:40:02 | 100 | 364,02 |
23.10.24 18:40:02 | 100 | 364,02 |
23.10.24 18:39:32 | 100 | 363,82 |
23.10.24 18:38:32 | 100 | 363,80 |
23.10.24 18:38:32 | 100 | 363,93 |
23.10.24 18:37:09 | 100 | 363,95 |
23.10.24 18:36:59 | 135 | 363,84 |
23.10.24 18:36:50 | 100 | 363,83 |
23.10.24 18:36:09 | 100 | 363,79 |
23.10.24 18:36:09 | 100 | 363,75 |
23.10.24 18:36:09 | 100 | 363,77 |
23.10.24 18:35:50 | 100 | 363,79 |
23.10.24 18:35:41 | 100 | 363,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:35:29 | 100 | 363,69 |
23.10.24 18:34:47 | 200 | 363,84 |
23.10.24 18:34:26 | 100 | 363,54 |
23.10.24 18:34:26 | 100 | 363,57 |
23.10.24 18:34:26 | 100 | 363,48 |
23.10.24 18:34:26 | 100 | 363,48 |
23.10.24 18:34:26 | 121 | 363,54 |
23.10.24 18:34:26 | 200 | 363,48 |
23.10.24 18:34:24 | 100 | 363,48 |
23.10.24 18:34:19 | 100 | 363,37 |
23.10.24 18:34:19 | 100 | 363,37 |
23.10.24 18:34:14 | 100 | 363,39 |
23.10.24 18:33:57 | 100 | 363,31 |
23.10.24 18:33:45 | 100 | 363,31 |
23.10.24 18:33:45 | 100 | 363,31 |