Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:54 | 100 | 363,28 |
23.10.24 19:18:54 | 100 | 363,28 |
23.10.24 19:18:54 | 200 | 363,30 |
23.10.24 19:18:54 | 200 | 363,28 |
23.10.24 19:17:56 | 100 | 363,42 |
23.10.24 19:17:39 | 100 | 363,42 |
23.10.24 19:17:13 | 100 | 363,43 |
23.10.24 19:17:06 | 113 | 363,43 |
23.10.24 19:17:04 | 100 | 363,30 |
23.10.24 19:15:46 | 100 | 363,43 |
23.10.24 19:14:33 | 100 | 363,43 |
23.10.24 19:14:24 | 100 | 363,43 |
23.10.24 19:13:37 | 100 | 363,37 |
23.10.24 19:13:37 | 100 | 363,37 |
23.10.24 19:13:37 | 100 | 363,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:37 | 100 | 363,44 |
23.10.24 19:13:37 | 175 | 363,44 |
23.10.24 19:13:37 | 100 | 363,45 |
23.10.24 19:13:37 | 100 | 363,45 |
23.10.24 19:13:37 | 100 | 363,48 |
23.10.24 19:13:37 | 200 | 363,55 |
23.10.24 19:13:37 | 100 | 363,48 |
23.10.24 19:12:31 | 100 | 363,70 |
23.10.24 19:12:31 | 100 | 363,56 |
23.10.24 19:12:31 | 100 | 363,56 |
23.10.24 19:12:31 | 100 | 363,73 |
23.10.24 19:12:31 | 100 | 363,56 |
23.10.24 19:12:31 | 100 | 363,56 |
23.10.24 19:12:31 | 100 | 363,56 |
23.10.24 19:12:31 | 100 | 363,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:58 | 100 | 363,73 |
23.10.24 19:11:51 | 100 | 363,73 |
23.10.24 19:09:40 | 100 | 363,70 |
23.10.24 19:09:40 | 100 | 363,66 |
23.10.24 19:09:40 | 100 | 363,66 |
23.10.24 19:09:40 | 200 | 363,66 |
23.10.24 19:09:40 | 100 | 363,66 |
23.10.24 19:09:40 | 100 | 363,66 |
23.10.24 19:09:06 | 175 | 363,76 |
23.10.24 19:09:06 | 172 | 363,76 |
23.10.24 19:09:06 | 100 | 363,76 |
23.10.24 19:09:06 | 228 | 363,76 |
23.10.24 19:08:35 | 100 | 363,84 |
23.10.24 19:08:20 | 100 | 363,83 |
23.10.24 19:08:20 | 196 | 363,83 |