Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:02 | 100 | 364,02 |
23.10.24 18:51:02 | 100 | 364,12 |
23.10.24 18:51:02 | 100 | 364,12 |
23.10.24 18:51:02 | 100 | 364,12 |
23.10.24 18:51:02 | 132 | 364,12 |
23.10.24 18:51:02 | 100 | 364,12 |
23.10.24 18:51:02 | 100 | 364,12 |
23.10.24 18:51:02 | 197 | 364,12 |
23.10.24 18:50:47 | 100 | 364,26 |
23.10.24 18:50:37 | 100 | 364,26 |
23.10.24 18:50:37 | 100 | 364,26 |
23.10.24 18:50:37 | 100 | 364,26 |
23.10.24 18:50:32 | 100 | 364,26 |
23.10.24 18:50:27 | 200 | 364,25 |
23.10.24 18:50:27 | 100 | 364,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:50:27 | 400 | 364,18 |
23.10.24 18:50:27 | 200 | 364,19 |
23.10.24 18:50:27 | 100 | 364,26 |
23.10.24 18:50:27 | 100 | 364,26 |
23.10.24 18:50:27 | 100 | 364,26 |
23.10.24 18:50:03 | 100 | 364,35 |
23.10.24 18:49:51 | 100 | 364,21 |
23.10.24 18:49:22 | 100 | 364,34 |
23.10.24 18:46:59 | 100 | 364,06 |
23.10.24 18:46:53 | 100 | 364,06 |
23.10.24 18:46:44 | 100 | 364,05 |
23.10.24 18:46:44 | 162 | 364,05 |
23.10.24 18:46:44 | 100 | 364,10 |
23.10.24 18:46:44 | 100 | 364,12 |
23.10.24 18:46:44 | 100 | 364,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:35 | 145 | 364,11 |
23.10.24 18:46:05 | 100 | 364,10 |
23.10.24 18:42:58 | 100 | 363,94 |
23.10.24 18:42:58 | 649 | 364,11 |
23.10.24 18:42:54 | 100 | 363,93 |
23.10.24 18:42:53 | 200 | 363,95 |
23.10.24 18:42:53 | 200 | 363,95 |
23.10.24 18:42:53 | 100 | 363,91 |
23.10.24 18:42:53 | 100 | 363,81 |
23.10.24 18:42:53 | 100 | 363,86 |
23.10.24 18:42:53 | 100 | 363,88 |
23.10.24 18:42:53 | 100 | 363,97 |
23.10.24 18:42:53 | 126 | 363,98 |
23.10.24 18:42:53 | 100 | 363,98 |
23.10.24 18:42:53 | 100 | 363,98 |