Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:09 | 100 | 362,67 |
23.10.24 18:22:09 | 100 | 362,60 |
23.10.24 18:22:09 | 100 | 362,60 |
23.10.24 18:22:09 | 100 | 362,63 |
23.10.24 18:22:09 | 100 | 362,62 |
23.10.24 18:22:05 | 200 | 362,72 |
23.10.24 18:21:55 | 100 | 362,82 |
23.10.24 18:21:55 | 100 | 362,79 |
23.10.24 18:21:55 | 100 | 362,81 |
23.10.24 18:21:11 | 100 | 362,87 |
23.10.24 18:21:07 | 100 | 362,94 |
23.10.24 18:21:02 | 100 | 362,89 |
23.10.24 18:21:02 | 200 | 362,90 |
23.10.24 18:21:02 | 100 | 363,03 |
23.10.24 18:21:02 | 119 | 362,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:02 | 100 | 362,90 |
23.10.24 18:21:02 | 181 | 362,90 |
23.10.24 18:21:02 | 100 | 362,93 |
23.10.24 18:21:02 | 100 | 362,93 |
23.10.24 18:21:02 | 100 | 362,93 |
23.10.24 18:21:02 | 132 | 362,94 |
23.10.24 18:21:02 | 161 | 362,94 |
23.10.24 18:21:02 | 150 | 362,94 |
23.10.24 18:21:02 | 100 | 362,94 |
23.10.24 18:19:34 | 100 | 362,97 |
23.10.24 18:19:14 | 100 | 363,11 |
23.10.24 18:19:04 | 100 | 363,11 |
23.10.24 18:18:50 | 265 | 363,04 |
23.10.24 18:18:49 | 400 | 363,04 |
23.10.24 18:18:49 | 100 | 363,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:49 | 100 | 363,04 |
23.10.24 18:18:49 | 100 | 363,04 |
23.10.24 18:18:49 | 112 | 363,04 |
23.10.24 18:18:06 | 100 | 363,17 |
23.10.24 18:17:51 | 100 | 363,18 |
23.10.24 18:17:38 | 100 | 363,21 |
23.10.24 18:17:33 | 100 | 363,21 |
23.10.24 18:16:14 | 102 | 363,20 |
23.10.24 18:15:54 | 100 | 363,17 |
23.10.24 18:15:54 | 100 | 363,17 |
23.10.24 18:15:54 | 100 | 363,17 |
23.10.24 18:14:29 | 100 | 362,98 |
23.10.24 18:13:31 | 100 | 363,18 |
23.10.24 18:13:31 | 100 | 363,12 |
23.10.24 18:13:31 | 105 | 363,18 |