Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:20 | 158 | 363,82 |
23.10.24 19:06:44 | 100 | 363,60 |
23.10.24 19:06:44 | 100 | 363,66 |
23.10.24 19:06:40 | 100 | 363,66 |
23.10.24 19:06:39 | 100 | 363,69 |
23.10.24 19:06:39 | 100 | 363,68 |
23.10.24 19:06:39 | 129 | 363,68 |
23.10.24 19:06:39 | 100 | 363,68 |
23.10.24 19:06:39 | 100 | 363,68 |
23.10.24 19:06:39 | 130 | 363,68 |
23.10.24 19:05:58 | 100 | 363,76 |
23.10.24 19:05:54 | 239 | 363,80 |
23.10.24 19:05:24 | 100 | 363,68 |
23.10.24 19:05:12 | 120 | 363,91 |
23.10.24 19:04:21 | 100 | 363,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:21 | 100 | 363,79 |
23.10.24 19:04:21 | 100 | 363,75 |
23.10.24 19:04:21 | 390 | 363,75 |
23.10.24 19:03:49 | 100 | 363,88 |
23.10.24 19:02:28 | 200 | 363,99 |
23.10.24 19:02:14 | 100 | 363,94 |
23.10.24 19:02:14 | 100 | 363,94 |
23.10.24 19:02:14 | 100 | 363,92 |
23.10.24 19:02:14 | 100 | 363,88 |
23.10.24 19:02:14 | 407 | 363,91 |
23.10.24 19:02:14 | 100 | 363,94 |
23.10.24 19:02:14 | 100 | 363,94 |
23.10.24 19:02:14 | 100 | 363,91 |
23.10.24 19:02:14 | 100 | 363,97 |
23.10.24 19:02:14 | 134 | 364,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:14 | 245 | 364,04 |
23.10.24 19:01:42 | 1,20 Tsd. | 364,20 |
23.10.24 19:00:33 | 100 | 364,24 |
23.10.24 18:59:52 | 100 | 364,26 |
23.10.24 18:59:32 | 100 | 364,26 |
23.10.24 18:59:32 | 100 | 364,21 |
23.10.24 18:59:13 | 100 | 364,18 |
23.10.24 18:57:47 | 100 | 364,07 |
23.10.24 18:57:36 | 100 | 364,08 |
23.10.24 18:57:35 | 100 | 364,03 |
23.10.24 18:57:35 | 100 | 364,08 |
23.10.24 18:57:35 | 200 | 364,04 |
23.10.24 18:57:35 | 100 | 364,05 |
23.10.24 18:57:35 | 100 | 364,07 |
23.10.24 18:57:35 | 100 | 364,12 |