Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:47 | 200 | 363,36 |
23.10.24 19:41:21 | 100 | 363,25 |
23.10.24 19:41:09 | 100 | 363,25 |
23.10.24 19:41:00 | 100 | 363,23 |
23.10.24 19:40:59 | 400 | 363,23 |
23.10.24 19:40:59 | 100 | 363,16 |
23.10.24 19:40:58 | 100 | 363,17 |
23.10.24 19:40:58 | 100 | 363,18 |
23.10.24 19:40:58 | 100 | 363,15 |
23.10.24 19:40:58 | 100 | 363,15 |
23.10.24 19:40:58 | 100 | 363,15 |
23.10.24 19:40:58 | 200 | 363,15 |
23.10.24 19:40:58 | 256 | 363,15 |
23.10.24 19:40:58 | 311 | 363,15 |
23.10.24 19:40:58 | 100 | 363,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:58 | 200 | 363,15 |
23.10.24 19:40:58 | 100 | 363,26 |
23.10.24 19:40:58 | 100 | 363,26 |
23.10.24 19:40:36 | 100 | 363,28 |
23.10.24 19:40:13 | 150 | 363,24 |
23.10.24 19:39:39 | 100 | 363,28 |
23.10.24 19:39:16 | 400 | 363,28 |
23.10.24 19:39:16 | 500 | 363,28 |
23.10.24 19:39:16 | 100 | 363,29 |
23.10.24 19:39:16 | 100 | 363,23 |
23.10.24 19:39:15 | 100 | 363,25 |
23.10.24 19:39:15 | 100 | 363,26 |
23.10.24 19:39:15 | 100 | 363,26 |
23.10.24 19:39:15 | 100 | 363,16 |
23.10.24 19:39:15 | 100 | 363,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:15 | 200 | 363,16 |
23.10.24 19:39:15 | 100 | 363,15 |
23.10.24 19:39:15 | 100 | 363,15 |
23.10.24 19:39:15 | 100 | 363,15 |
23.10.24 19:39:15 | 141 | 363,14 |
23.10.24 19:39:13 | 100 | 363,08 |
23.10.24 19:39:12 | 100 | 363,00 |
23.10.24 19:39:12 | 100 | 363,06 |
23.10.24 19:39:12 | 125 | 363,10 |
23.10.24 19:39:12 | 100 | 363,00 |
23.10.24 19:39:12 | 100 | 363,00 |
23.10.24 19:39:12 | 100 | 363,00 |
23.10.24 19:39:12 | 100 | 363,00 |
23.10.24 19:39:12 | 100 | 363,00 |
23.10.24 19:39:12 | 100 | 363,00 |