Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:44 | 248 | 362,89 |
22.10.24 21:53:41 | 100 | 362,86 |
22.10.24 21:53:40 | 100 | 362,86 |
22.10.24 21:53:40 | 100 | 362,85 |
22.10.24 21:53:40 | 100 | 362,85 |
22.10.24 21:53:40 | 100 | 362,85 |
22.10.24 21:53:40 | 100 | 362,85 |
22.10.24 21:53:39 | 100 | 362,87 |
22.10.24 21:53:39 | 132 | 362,89 |
22.10.24 21:53:35 | 100 | 362,85 |
22.10.24 21:53:35 | 100 | 362,85 |
22.10.24 21:53:35 | 100 | 362,85 |
22.10.24 21:53:34 | 100 | 362,81 |
22.10.24 21:53:32 | 100 | 362,77 |
22.10.24 21:53:32 | 100 | 362,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:32 | 100 | 362,80 |
22.10.24 21:53:32 | 174 | 362,79 |
22.10.24 21:53:32 | 100 | 362,79 |
22.10.24 21:53:32 | 165 | 362,79 |
22.10.24 21:53:32 | 165 | 362,79 |
22.10.24 21:53:32 | 100 | 362,78 |
22.10.24 21:53:32 | 100 | 362,78 |
22.10.24 21:53:32 | 100 | 362,78 |
22.10.24 21:53:32 | 238 | 362,78 |
22.10.24 21:53:32 | 100 | 362,77 |
22.10.24 21:53:32 | 238 | 362,78 |
22.10.24 21:53:32 | 100 | 362,78 |
22.10.24 21:53:32 | 222 | 362,78 |
22.10.24 21:53:32 | 222 | 362,78 |
22.10.24 21:53:32 | 158 | 362,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:32 | 194 | 362,77 |
22.10.24 21:53:32 | 110 | 362,77 |
22.10.24 21:53:32 | 329 | 362,77 |
22.10.24 21:53:32 | 113 | 362,77 |
22.10.24 21:53:32 | 208 | 362,77 |
22.10.24 21:53:31 | 100 | 362,77 |
22.10.24 21:53:31 | 275 | 362,77 |
22.10.24 21:53:29 | 100 | 362,70 |
22.10.24 21:53:27 | 100 | 362,75 |
22.10.24 21:53:27 | 100 | 362,73 |
22.10.24 21:53:27 | 100 | 362,73 |
22.10.24 21:53:27 | 100 | 362,68 |
22.10.24 21:53:27 | 100 | 362,68 |
22.10.24 21:53:27 | 100 | 362,68 |
22.10.24 21:53:27 | 100 | 362,68 |