Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:29 | 100 | 363,02 |
22.10.24 21:54:29 | 100 | 363,03 |
22.10.24 21:54:29 | 100 | 363,04 |
22.10.24 21:54:29 | 100 | 363,05 |
22.10.24 21:54:28 | 100 | 363,16 |
22.10.24 21:54:28 | 300 | 363,17 |
22.10.24 21:54:28 | 100 | 363,10 |
22.10.24 21:54:28 | 100 | 363,08 |
22.10.24 21:54:27 | 100 | 363,08 |
22.10.24 21:54:27 | 100 | 363,08 |
22.10.24 21:54:27 | 100 | 363,01 |
22.10.24 21:54:27 | 100 | 363,05 |
22.10.24 21:54:27 | 100 | 363,06 |
22.10.24 21:54:27 | 100 | 363,06 |
22.10.24 21:54:25 | 100 | 363,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:24 | 100 | 363,08 |
22.10.24 21:54:24 | 100 | 363,08 |
22.10.24 21:54:24 | 100 | 363,06 |
22.10.24 21:54:24 | 170 | 363,07 |
22.10.24 21:54:24 | 100 | 363,10 |
22.10.24 21:54:24 | 100 | 363,10 |
22.10.24 21:54:24 | 100 | 363,10 |
22.10.24 21:54:24 | 100 | 363,10 |
22.10.24 21:54:24 | 100 | 363,10 |
22.10.24 21:54:24 | 100 | 363,10 |
22.10.24 21:54:24 | 100 | 363,10 |
22.10.24 21:54:24 | 100 | 363,10 |
22.10.24 21:54:24 | 100 | 363,10 |
22.10.24 21:54:24 | 228 | 363,10 |
22.10.24 21:54:24 | 100 | 363,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:24 | 217 | 363,10 |
22.10.24 21:54:24 | 100 | 363,10 |
22.10.24 21:54:24 | 100 | 363,10 |
22.10.24 21:54:24 | 700 | 363,10 |
22.10.24 21:54:24 | 702 | 363,10 |
22.10.24 21:54:24 | 113 | 363,10 |
22.10.24 21:54:24 | 100 | 363,10 |
22.10.24 21:54:24 | 100 | 363,10 |
22.10.24 21:54:24 | 181 | 363,10 |
22.10.24 21:54:24 | 525 | 363,10 |
22.10.24 21:54:24 | 100 | 363,12 |
22.10.24 21:54:24 | 100 | 363,12 |
22.10.24 21:54:23 | 100 | 363,14 |
22.10.24 21:54:20 | 100 | 363,11 |
22.10.24 21:54:20 | 100 | 363,11 |