Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:20 | 100 | 363,12 |
22.10.24 21:54:20 | 100 | 363,14 |
22.10.24 21:54:20 | 100 | 363,15 |
22.10.24 21:54:20 | 100 | 363,11 |
22.10.24 21:54:20 | 100 | 363,11 |
22.10.24 21:54:20 | 100 | 363,11 |
22.10.24 21:54:20 | 100 | 363,11 |
22.10.24 21:54:20 | 200 | 363,12 |
22.10.24 21:54:20 | 100 | 363,11 |
22.10.24 21:54:20 | 100 | 363,11 |
22.10.24 21:54:19 | 100 | 363,05 |
22.10.24 21:54:19 | 100 | 363,05 |
22.10.24 21:54:19 | 100 | 363,07 |
22.10.24 21:54:15 | 100 | 363,04 |
22.10.24 21:54:15 | 100 | 363,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:15 | 100 | 363,02 |
22.10.24 21:54:15 | 100 | 362,99 |
22.10.24 21:54:15 | 100 | 362,99 |
22.10.24 21:54:14 | 100 | 363,05 |
22.10.24 21:54:07 | 100 | 363,05 |
22.10.24 21:54:07 | 100 | 363,05 |
22.10.24 21:54:07 | 100 | 363,05 |
22.10.24 21:54:01 | 100 | 363,08 |
22.10.24 21:54:01 | 600 | 363,08 |
22.10.24 21:54:01 | 140 | 363,10 |
22.10.24 21:54:01 | 100 | 363,10 |
22.10.24 21:54:01 | 192 | 363,06 |
22.10.24 21:54:01 | 100 | 363,07 |
22.10.24 21:54:01 | 175 | 363,10 |
22.10.24 21:54:01 | 175 | 363,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:00 | 175 | 363,07 |
22.10.24 21:53:58 | 100 | 363,07 |
22.10.24 21:53:55 | 100 | 363,08 |
22.10.24 21:53:55 | 100 | 363,08 |
22.10.24 21:53:54 | 100 | 363,08 |
22.10.24 21:53:52 | 100 | 363,05 |
22.10.24 21:53:46 | 100 | 363,02 |
22.10.24 21:53:46 | 100 | 363,02 |
22.10.24 21:53:46 | 100 | 363,02 |
22.10.24 21:53:46 | 100 | 363,01 |
22.10.24 21:53:44 | 100 | 362,89 |
22.10.24 21:53:44 | 100 | 362,90 |
22.10.24 21:53:44 | 100 | 362,89 |
22.10.24 21:53:44 | 151 | 362,89 |
22.10.24 21:53:44 | 100 | 362,89 |