Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:05 | 100 | 362,66 |
22.10.24 21:53:03 | 100 | 362,66 |
22.10.24 21:53:03 | 100 | 362,66 |
22.10.24 21:53:02 | 100 | 362,66 |
22.10.24 21:53:01 | 100 | 362,66 |
22.10.24 21:53:00 | 100 | 362,66 |
22.10.24 21:53:00 | 200 | 362,66 |
22.10.24 21:53:00 | 100 | 362,62 |
22.10.24 21:53:00 | 100 | 362,62 |
22.10.24 21:53:00 | 100 | 362,61 |
22.10.24 21:53:00 | 175 | 362,60 |
22.10.24 21:53:00 | 100 | 362,60 |
22.10.24 21:53:00 | 100 | 362,61 |
22.10.24 21:53:00 | 100 | 362,60 |
22.10.24 21:53:00 | 100 | 362,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:00 | 100 | 362,59 |
22.10.24 21:53:00 | 100 | 362,60 |
22.10.24 21:53:00 | 200 | 362,60 |
22.10.24 21:53:00 | 300 | 362,60 |
22.10.24 21:53:00 | 300 | 362,60 |
22.10.24 21:53:00 | 119 | 362,61 |
22.10.24 21:53:00 | 100 | 362,59 |
22.10.24 21:53:00 | 238 | 362,59 |
22.10.24 21:53:00 | 259 | 362,59 |
22.10.24 21:53:00 | 298 | 362,59 |
22.10.24 21:53:00 | 100 | 362,59 |
22.10.24 21:53:00 | 100 | 362,59 |
22.10.24 21:53:00 | 300 | 362,59 |
22.10.24 21:53:00 | 275 | 362,59 |
22.10.24 21:53:00 | 100 | 362,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:58 | 100 | 362,58 |
22.10.24 21:52:57 | 100 | 362,54 |
22.10.24 21:52:57 | 100 | 362,59 |
22.10.24 21:52:57 | 100 | 362,59 |
22.10.24 21:52:57 | 100 | 362,58 |
22.10.24 21:52:57 | 100 | 362,59 |
22.10.24 21:52:57 | 275 | 362,59 |
22.10.24 21:52:57 | 285 | 362,59 |
22.10.24 21:52:55 | 100 | 362,58 |
22.10.24 21:52:55 | 100 | 362,58 |
22.10.24 21:52:55 | 100 | 362,58 |
22.10.24 21:52:55 | 100 | 362,53 |
22.10.24 21:52:55 | 100 | 362,58 |
22.10.24 21:52:55 | 100 | 362,58 |
22.10.24 21:52:55 | 100 | 362,58 |