Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:53 | 100 | 362,53 |
22.10.24 21:52:51 | 100 | 362,54 |
22.10.24 21:52:51 | 100 | 362,48 |
22.10.24 21:52:51 | 100 | 362,53 |
22.10.24 21:52:49 | 282 | 362,47 |
22.10.24 21:52:48 | 100 | 362,53 |
22.10.24 21:52:47 | 100 | 362,53 |
22.10.24 21:52:47 | 100 | 362,53 |
22.10.24 21:52:47 | 100 | 362,53 |
22.10.24 21:52:47 | 100 | 362,53 |
22.10.24 21:52:41 | 100 | 362,50 |
22.10.24 21:52:36 | 100 | 362,50 |
22.10.24 21:52:36 | 100 | 362,50 |
22.10.24 21:52:36 | 100 | 362,50 |
22.10.24 21:52:34 | 100 | 362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:31 | 100 | 362,50 |
22.10.24 21:52:27 | 100 | 362,44 |
22.10.24 21:52:27 | 100 | 362,44 |
22.10.24 21:52:27 | 100 | 362,50 |
22.10.24 21:52:26 | 100 | 362,50 |
22.10.24 21:52:18 | 253 | 362,50 |
22.10.24 21:52:18 | 100 | 362,48 |
22.10.24 21:52:14 | 129 | 362,50 |
22.10.24 21:52:14 | 100 | 362,50 |
22.10.24 21:52:14 | 100 | 362,50 |
22.10.24 21:52:13 | 100 | 362,50 |
22.10.24 21:52:08 | 134 | 362,43 |
22.10.24 21:52:05 | 100 | 362,50 |
22.10.24 21:52:05 | 100 | 362,50 |
22.10.24 21:52:05 | 100 | 362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:03 | 261 | 362,48 |
22.10.24 21:52:03 | 500 | 362,48 |
22.10.24 21:52:01 | 100 | 362,48 |
22.10.24 21:52:01 | 100 | 362,48 |
22.10.24 21:51:56 | 200 | 362,47 |
22.10.24 21:51:56 | 100 | 362,50 |
22.10.24 21:51:56 | 100 | 362,47 |
22.10.24 21:51:56 | 100 | 362,47 |
22.10.24 21:51:56 | 100 | 362,46 |
22.10.24 21:51:56 | 100 | 362,47 |
22.10.24 21:51:56 | 440 | 362,47 |
22.10.24 21:51:56 | 100 | 362,47 |
22.10.24 21:51:56 | 100 | 362,47 |
22.10.24 21:51:56 | 100 | 362,47 |
22.10.24 21:51:56 | 100 | 362,47 |