Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 101 | 388,22 |
21:59:46 | 128 | 388,21 |
21:59:45 | 100 | 388,37 |
21:59:45 | 100 | 388,25 |
21:59:45 | 363 | 388,25 |
21:59:45 | 142 | 388,26 |
21:59:44 | 100 | 388,39 |
21:59:44 | 100 | 388,27 |
21:59:44 | 100 | 388,30 |
21:59:43 | 100 | 388,35 |
21:59:42 | 110 | 388,39 |
21:59:42 | 100 | 388,32 |
21:59:41 | 100 | 388,29 |
21:59:41 | 100 | 388,25 |
21:59:41 | 122 | 388,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 388,30 |
21:59:41 | 108 | 388,36 |
21:59:41 | 200 | 388,31 |
21:59:40 | 100 | 388,29 |
21:59:40 | 100 | 388,27 |
21:59:40 | 100 | 388,20 |
21:59:38 | 100 | 388,23 |
21:59:38 | 100 | 388,20 |
21:59:38 | 192 | 388,30 |
21:59:38 | 329 | 388,30 |
21:59:38 | 122 | 388,24 |
21:59:37 | 100 | 388,17 |
21:59:37 | 100 | 388,12 |
21:59:37 | 100 | 388,16 |
21:59:37 | 100 | 388,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 388,21 |
21:59:37 | 100 | 388,10 |
21:59:36 | 200 | 388,19 |
21:59:36 | 126 | 388,17 |
21:59:36 | 100 | 388,05 |
21:59:36 | 100 | 388,12 |
21:59:36 | 100 | 388,17 |
21:59:36 | 100 | 388,17 |
21:59:32 | 116 | 388,04 |
21:59:31 | 100 | 388,05 |
21:59:31 | 100 | 388,09 |
21:59:31 | 100 | 388,09 |
21:59:31 | 132 | 388,04 |
21:59:31 | 136 | 388,04 |
21:59:31 | 210 | 388,05 |