Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:05 | 100 | 388,41 |
18.10.24 21:59:05 | 100 | 388,47 |
18.10.24 21:59:05 | 100 | 388,40 |
18.10.24 21:59:05 | 100 | 388,42 |
18.10.24 21:59:04 | 100 | 388,49 |
18.10.24 21:59:03 | 100 | 388,59 |
18.10.24 21:59:03 | 100 | 388,62 |
18.10.24 21:59:03 | 100 | 388,62 |
18.10.24 21:59:03 | 100 | 388,62 |
18.10.24 21:59:03 | 100 | 388,62 |
18.10.24 21:59:03 | 100 | 388,62 |
18.10.24 21:59:03 | 100 | 388,61 |
18.10.24 21:59:03 | 100 | 388,62 |
18.10.24 21:59:03 | 100 | 388,61 |
18.10.24 21:59:03 | 100 | 388,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:03 | 296 | 388,62 |
18.10.24 21:59:03 | 112 | 388,62 |
18.10.24 21:59:01 | 100 | 388,75 |
18.10.24 21:59:00 | 100 | 388,75 |
18.10.24 21:59:00 | 100 | 388,62 |
18.10.24 21:59:00 | 100 | 388,63 |
18.10.24 21:58:59 | 100 | 388,75 |
18.10.24 21:58:59 | 100 | 388,65 |
18.10.24 21:58:59 | 100 | 388,69 |
18.10.24 21:58:57 | 100 | 388,64 |
18.10.24 21:58:57 | 100 | 388,64 |
18.10.24 21:58:57 | 100 | 388,67 |
18.10.24 21:58:57 | 100 | 388,64 |
18.10.24 21:58:57 | 100 | 388,67 |
18.10.24 21:58:57 | 100 | 388,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:57 | 100 | 388,75 |
18.10.24 21:58:57 | 100 | 388,75 |
18.10.24 21:58:56 | 100 | 388,67 |
18.10.24 21:58:56 | 100 | 388,75 |
18.10.24 21:58:53 | 100 | 388,83 |
18.10.24 21:58:53 | 100 | 388,83 |
18.10.24 21:58:53 | 100 | 388,82 |
18.10.24 21:58:53 | 148 | 388,73 |
18.10.24 21:58:53 | 100 | 388,76 |
18.10.24 21:58:53 | 100 | 388,76 |
18.10.24 21:58:53 | 100 | 388,82 |
18.10.24 21:58:52 | 125 | 388,76 |
18.10.24 21:58:51 | 100 | 388,88 |
18.10.24 21:58:51 | 100 | 388,82 |
18.10.24 21:58:51 | 225 | 388,89 |