Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:51 | 200 | 388,89 |
18.10.24 21:58:51 | 200 | 388,89 |
18.10.24 21:58:51 | 100 | 388,76 |
18.10.24 21:58:51 | 100 | 388,76 |
18.10.24 21:58:51 | 100 | 388,88 |
18.10.24 21:58:51 | 100 | 388,84 |
18.10.24 21:58:51 | 198 | 388,87 |
18.10.24 21:58:51 | 100 | 388,85 |
18.10.24 21:58:51 | 261 | 388,84 |
18.10.24 21:58:51 | 177 | 388,83 |
18.10.24 21:58:51 | 100 | 388,82 |
18.10.24 21:58:48 | 100 | 388,76 |
18.10.24 21:58:48 | 100 | 388,76 |
18.10.24 21:58:47 | 100 | 388,76 |
18.10.24 21:58:45 | 100 | 388,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:42 | 113 | 388,77 |
18.10.24 21:58:42 | 100 | 388,77 |
18.10.24 21:58:42 | 100 | 388,92 |
18.10.24 21:58:42 | 284 | 388,92 |
18.10.24 21:58:42 | 616 | 388,92 |
18.10.24 21:58:42 | 100 | 388,90 |
18.10.24 21:58:42 | 100 | 388,90 |
18.10.24 21:58:42 | 194 | 388,91 |
18.10.24 21:58:42 | 147 | 388,89 |
18.10.24 21:58:42 | 140 | 388,87 |
18.10.24 21:58:42 | 109 | 388,83 |
18.10.24 21:58:42 | 105 | 388,73 |
18.10.24 21:58:42 | 200 | 388,74 |
18.10.24 21:58:42 | 300 | 388,82 |
18.10.24 21:58:42 | 100 | 388,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:42 | 160 | 388,78 |
18.10.24 21:58:41 | 100 | 388,84 |
18.10.24 21:58:41 | 200 | 388,84 |
18.10.24 21:58:41 | 100 | 388,84 |
18.10.24 21:58:41 | 200 | 388,84 |
18.10.24 21:58:41 | 801 | 388,84 |
18.10.24 21:58:40 | 100 | 388,93 |
18.10.24 21:58:40 | 100 | 388,93 |
18.10.24 21:58:40 | 100 | 388,93 |
18.10.24 21:58:39 | 200 | 388,93 |
18.10.24 21:58:39 | 100 | 388,85 |
18.10.24 21:58:39 | 100 | 388,85 |
18.10.24 21:58:39 | 100 | 388,85 |
18.10.24 21:58:39 | 100 | 388,93 |
18.10.24 21:58:38 | 100 | 388,93 |