Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 388,34 |
21:59:49 | 120 | 388,34 |
21:59:49 | 100 | 388,34 |
21:59:49 | 100 | 388,33 |
21:59:49 | 100 | 388,33 |
21:59:49 | 100 | 388,33 |
21:59:49 | 100 | 388,34 |
21:59:49 | 100 | 388,33 |
21:59:49 | 100 | 388,30 |
21:59:49 | 100 | 388,28 |
21:59:49 | 100 | 388,27 |
21:59:49 | 100 | 388,30 |
21:59:49 | 150 | 388,29 |
21:59:49 | 150 | 388,26 |
21:59:49 | 100 | 388,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 388,28 |
21:59:49 | 100 | 388,31 |
21:59:49 | 100 | 388,30 |
21:59:49 | 150 | 388,26 |
21:59:49 | 100 | 388,26 |
21:59:49 | 100 | 388,25 |
21:59:49 | 100 | 388,30 |
21:59:49 | 100 | 388,28 |
21:59:49 | 100 | 388,28 |
21:59:49 | 150 | 388,26 |
21:59:49 | 150 | 388,27 |
21:59:49 | 100 | 388,28 |
21:59:49 | 100 | 388,26 |
21:59:49 | 100 | 388,24 |
21:59:49 | 100 | 388,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 388,26 |
21:59:49 | 150 | 388,23 |
21:59:49 | 100 | 388,26 |
21:59:49 | 132 | 388,31 |
21:59:49 | 200 | 388,27 |
21:59:49 | 150 | 388,25 |
21:59:49 | 100 | 388,31 |
21:59:49 | 100 | 388,30 |
21:59:49 | 100 | 388,28 |
21:59:49 | 100 | 388,28 |
21:59:49 | 100 | 388,24 |
21:59:49 | 133 | 388,17 |
21:59:49 | 100 | 388,20 |
21:59:49 | 100 | 388,22 |
21:59:47 | 100 | 388,23 |